Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.2802%
Máximo
5.2370%
Mínimo
-4.6026%
Total Días
99
Días +
50
Días -
49
Filtros
Rentabilidades Diarias
1374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.7691% | 1.605400 | 1.593100 | -0.012300 |
| 14/04/2026 | +1.4051% | 1.583000 | 1.605400 | +0.022400 |
| 10/04/2026 | +2.0873% | 1.550300 | 1.583000 | +0.032700 |
| 09/04/2026 | +5.2370% | 1.471200 | 1.550300 | +0.079100 |
| 07/04/2026 | -0.1494% | 1.473400 | 1.471200 | -0.002200 |
| 06/04/2026 | -0.0136% | 1.473600 | 1.473400 | -0.000200 |
| 02/04/2026 | -0.9590% | 1.487800 | 1.473600 | -0.014200 |
| 01/04/2026 | +2.9189% | 1.445000 | 1.487800 | +0.042800 |
| 31/03/2026 | +2.2607% | 1.412700 | 1.445000 | +0.032300 |
| 30/03/2026 | -0.4943% | 1.419700 | 1.412700 | -0.007000 |
| 27/03/2026 | -1.2877% | 1.438100 | 1.419700 | -0.018400 |
| 26/03/2026 | -1.1752% | 1.455100 | 1.438100 | -0.017000 |
| 25/03/2026 | +3.1911% | 1.409400 | 1.455100 | +0.045700 |
| 24/03/2026 | +2.9595% | 1.368300 | 1.409400 | +0.041100 |
| 23/03/2026 | -0.0073% | 1.368400 | 1.368300 | -0.000100 |
| 20/03/2026 | -1.6021% | 1.390500 | 1.368400 | -0.022100 |
| 19/03/2026 | -1.9231% | 1.417500 | 1.390500 | -0.027000 |
| 18/03/2026 | -0.9549% | 1.431100 | 1.417500 | -0.013600 |
| 17/03/2026 | +1.7481% | 1.406300 | 1.431100 | +0.024800 |
| 16/03/2026 | +0.4776% | 1.399600 | 1.406300 | +0.006700 |
| 13/03/2026 | -0.8254% | 1.411200 | 1.399600 | -0.011600 |
| 12/03/2026 | -3.8575% | 1.466700 | 1.411200 | -0.055500 |
| 10/03/2026 | +4.9476% | 1.395900 | 1.466700 | +0.070800 |
| 09/03/2026 | -0.0501% | 1.396600 | 1.395900 | -0.000700 |
| 06/03/2026 | -3.5452% | 1.447000 | 1.396600 | -0.050400 |
| 05/03/2026 | -0.6613% | 1.456600 | 1.447000 | -0.009600 |
| 04/03/2026 | -2.6556% | 1.495800 | 1.456600 | -0.039200 |
| 03/03/2026 | -0.0067% | 1.495900 | 1.495800 | -0.000100 |
| 02/03/2026 | -1.2423% | 1.514600 | 1.495900 | -0.018700 |
| 27/02/2026 | -0.3098% | 1.519300 | 1.514600 | -0.004700 |
| 26/02/2026 | -0.5055% | 1.527000 | 1.519300 | -0.007700 |
| 25/02/2026 | +0.9277% | 1.512900 | 1.527000 | +0.014100 |
| 24/02/2026 | -1.4632% | 1.535200 | 1.512900 | -0.022300 |
| 23/02/2026 | +1.5360% | 1.511800 | 1.535200 | +0.023400 |
| 20/02/2026 | +1.0239% | 1.496400 | 1.511800 | +0.015400 |
| 19/02/2026 | -0.2003% | 1.499400 | 1.496400 | -0.003000 |
| 18/02/2026 | +1.7696% | 1.473100 | 1.499400 | +0.026300 |
| 17/02/2026 | -0.0136% | 1.473300 | 1.473100 | -0.000200 |
| 13/02/2026 | -3.1863% | 1.521000 | 1.473300 | -0.047700 |
| 12/02/2026 | +0.3491% | 1.515700 | 1.521000 | +0.005300 |
| 11/02/2026 | +0.7350% | 1.504600 | 1.515700 | +0.011100 |
| 10/02/2026 | +2.6877% | 1.464700 | 1.504600 | +0.039900 |
| 06/02/2026 | -0.1910% | 1.467500 | 1.464700 | -0.002800 |
| 05/02/2026 | -0.7197% | 1.478100 | 1.467500 | -0.010600 |
| 04/02/2026 | -1.9496% | 1.507200 | 1.478100 | -0.029100 |
| 03/02/2026 | +1.7266% | 1.481400 | 1.507200 | +0.025800 |
| 30/01/2026 | -1.2678% | 1.500300 | 1.481400 | -0.018900 |
| 29/01/2026 | -0.2397% | 1.503900 | 1.500300 | -0.003600 |
| 28/01/2026 | +3.6222% | 1.450400 | 1.503900 | +0.053500 |
| 27/01/2026 | N/A | 1.450400 | 1.450400 | 0.000000 |
| 26/01/2026 | +1.6826% | 1.426200 | 1.450400 | +0.024200 |
| 23/01/2026 | +0.6119% | 1.417500 | 1.426200 | +0.008700 |
| 22/01/2026 | +2.2545% | 1.385900 | 1.417500 | +0.031600 |
| 21/01/2026 | +3.3680% | 1.340000 | 1.385900 | +0.045900 |
| 20/01/2026 | +0.2615% | 1.336500 | 1.340000 | +0.003500 |
| 19/01/2026 | +0.6154% | 1.328300 | 1.336500 | +0.008200 |
| 16/01/2026 | -0.1805% | 1.330700 | 1.328300 | -0.002400 |
| 15/01/2026 | +0.5803% | 1.323000 | 1.330700 | +0.007700 |
| 14/01/2026 | +0.4773% | 1.316700 | 1.323000 | +0.006300 |
| 13/01/2026 | -0.3033% | 1.320700 | 1.316700 | -0.004000 |
| 12/01/2026 | -0.0833% | 1.321800 | 1.320700 | -0.001100 |
| 09/01/2026 | +3.4246% | 1.277300 | 1.321800 | +0.044500 |
| 31/12/2025 | +0.9755% | 1.264900 | 1.277300 | +0.012400 |
| 29/12/2025 | +0.0237% | 1.264600 | 1.264900 | +0.000300 |
| 26/12/2025 | -0.0158% | 1.264800 | 1.264600 | -0.000200 |
| 23/12/2025 | -0.4024% | 1.269900 | 1.264800 | -0.005100 |
| 22/12/2025 | -0.0079% | 1.270000 | 1.269900 | -0.000100 |
| 19/12/2025 | +1.9400% | 1.245600 | 1.270000 | +0.024400 |
| 18/12/2025 | -0.2406% | 1.248600 | 1.245600 | -0.003000 |
| 17/12/2025 | -2.1315% | 1.275500 | 1.248600 | -0.026900 |
| 16/12/2025 | -1.7332% | 1.297800 | 1.275500 | -0.022300 |
| 15/12/2025 | +1.7803% | 1.274900 | 1.297800 | +0.022900 |
| 11/12/2025 | +1.2153% | 1.259500 | 1.274900 | +0.015400 |
| 10/12/2025 | +0.5493% | 1.252600 | 1.259500 | +0.006900 |
| 09/12/2025 | -4.6026% | 1.311600 | 1.252600 | -0.059000 |
| 05/12/2025 | +0.0839% | 1.310500 | 1.311600 | +0.001100 |
| 04/12/2025 | +1.3676% | 1.292700 | 1.310500 | +0.017800 |
| 03/12/2025 | +0.8624% | 1.281600 | 1.292700 | +0.011100 |
| 02/12/2025 | +0.6026% | 1.273900 | 1.281600 | +0.007700 |
| 01/12/2025 | +0.2830% | 1.270300 | 1.273900 | +0.003600 |
| 28/11/2025 | +0.4260% | 1.264900 | 1.270300 | +0.005400 |
| 27/11/2025 | +0.4040% | 1.259800 | 1.264900 | +0.005100 |
| 26/11/2025 | +2.1827% | 1.232600 | 1.259800 | +0.027200 |
| 25/11/2025 | +0.1299% | 1.231000 | 1.232600 | +0.001600 |
| 24/11/2025 | +0.8402% | 1.220700 | 1.231000 | +0.010300 |
| 21/11/2025 | -2.3639% | 1.249900 | 1.220700 | -0.029200 |
| 20/11/2025 | -0.0080% | 1.250000 | 1.249900 | -0.000100 |
| 19/11/2025 | +0.4410% | 1.244500 | 1.250000 | +0.005500 |
| 18/11/2025 | -1.1663% | 1.259100 | 1.244500 | -0.014600 |
| 17/11/2025 | -0.3884% | 1.264000 | 1.259100 | -0.004900 |
| 14/11/2025 | -0.4972% | 1.270300 | 1.264000 | -0.006300 |
| 13/11/2025 | -0.2437% | 1.273400 | 1.270300 | -0.003100 |
| 12/11/2025 | -0.5872% | 1.280900 | 1.273400 | -0.007500 |
| 11/11/2025 | +2.2022% | 1.253000 | 1.280900 | +0.027900 |
| 10/11/2025 | +1.7795% | 1.230900 | 1.253000 | +0.022100 |
| 07/11/2025 | -0.4297% | 1.236200 | 1.230900 | -0.005300 |
| 06/11/2025 | +1.3683% | 1.219400 | 1.236200 | +0.016800 |
| 05/11/2025 | +0.9145% | 1.208300 | 1.219400 | +0.011100 |
| 04/11/2025 | -0.6352% | 1.216000 | 1.208300 | -0.007700 |
| 03/11/2025 | +0.7263% | 1.207200 | 1.216000 | +0.008800 |
Mostrando 1 -
100
de 1374 registros