Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.1321%
Máximo
11.3826%
Mínimo
-3.0859%
Total Días
89
Días +
41
Días -
48
Filtros
Rentabilidades Diarias
1497 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -2.3064% | 1.649100 | 1.611500 | -0.037600 |
| 13/10/2026 | -0.1939% | 1.652300 | 1.649100 | -0.003200 |
| 09/10/2026 | +1.3650% | 1.629900 | 1.652300 | +0.022400 |
| 08/10/2026 | +0.0614% | 1.628900 | 1.629900 | +0.001000 |
| 07/10/2026 | -0.8862% | 1.643400 | 1.628900 | -0.014500 |
| 06/10/2026 | +0.2315% | 1.639600 | 1.643400 | +0.003800 |
| 05/10/2026 | +11.3826% | 1.463200 | 1.639600 | +0.176400 |
| 02/10/2026 | -0.0683% | 1.464200 | 1.463200 | -0.001000 |
| 01/10/2026 | -0.1297% | 1.466100 | 1.464200 | -0.001900 |
| 30/09/2026 | +0.8287% | 1.454000 | 1.466100 | +0.012100 |
| 29/09/2026 | +0.0550% | 1.453200 | 1.454000 | +0.000800 |
| 28/09/2026 | -0.5627% | 1.461400 | 1.453200 | -0.008200 |
| 25/09/2026 | -3.0859% | 1.507200 | 1.461400 | -0.045800 |
| 24/09/2026 | -0.0066% | 1.507300 | 1.507200 | -0.000100 |
| 23/09/2026 | +0.3922% | 1.501400 | 1.507300 | +0.005900 |
| 22/09/2026 | +0.4472% | 1.494700 | 1.501400 | +0.006700 |
| 21/09/2026 | +0.9613% | 1.480400 | 1.494700 | +0.014300 |
| 17/09/2026 | -0.4785% | 1.487500 | 1.480400 | -0.007100 |
| 16/09/2026 | -0.5899% | 1.496300 | 1.487500 | -0.008800 |
| 15/09/2026 | +1.0210% | 1.481100 | 1.496300 | +0.015200 |
| 14/09/2026 | -2.5399% | 1.519200 | 1.481100 | -0.038100 |
| 11/09/2026 | -0.2498% | 1.523000 | 1.519200 | -0.003800 |
| 10/09/2026 | N/A | 1.523000 | 1.523000 | 0.000000 |
| 09/09/2026 | -1.1749% | 1.541000 | 1.523000 | -0.018000 |
| 08/09/2026 | +2.5967% | 1.501500 | 1.541000 | +0.039500 |
| 07/09/2026 | -1.9914% | 1.531700 | 1.501500 | -0.030200 |
| 04/09/2026 | +2.4386% | 1.494800 | 1.531700 | +0.036900 |
| 03/09/2026 | N/A | 1.494800 | 1.494800 | 0.000000 |
| 02/09/2026 | +2.7743% | 1.453900 | 1.494800 | +0.040900 |
| 01/09/2026 | N/A | 1.453900 | 1.453900 | 0.000000 |
| 31/08/2026 | +0.0206% | 1.453600 | 1.453900 | +0.000300 |
| 28/08/2026 | N/A | 1.453600 | 1.453600 | 0.000000 |
| 27/08/2026 | -1.1355% | 1.470200 | 1.453600 | -0.016600 |
| 26/08/2026 | +2.1381% | 1.439100 | 1.470200 | +0.031100 |
| 25/08/2026 | -0.4714% | 1.445900 | 1.439100 | -0.006800 |
| 24/08/2026 | +0.9590% | 1.432100 | 1.445900 | +0.013800 |
| 21/08/2026 | +1.9033% | 1.405100 | 1.432100 | +0.027000 |
| 20/08/2026 | -1.3853% | 1.424700 | 1.405100 | -0.019600 |
| 19/08/2026 | +1.1507% | 1.408400 | 1.424700 | +0.016300 |
| 18/08/2026 | +0.4983% | 1.401400 | 1.408400 | +0.007000 |
| 17/08/2026 | -0.2138% | 1.404400 | 1.401400 | -0.003000 |
| 14/08/2026 | -0.2489% | 1.407900 | 1.404400 | -0.003500 |
| 13/08/2026 | -0.5172% | 1.415200 | 1.407900 | -0.007300 |
| 12/08/2026 | -1.8552% | 1.441700 | 1.415200 | -0.026500 |
| 11/08/2026 | -1.3709% | 1.461600 | 1.441700 | -0.019900 |
| 10/08/2026 | -0.0137% | 1.461800 | 1.461600 | -0.000200 |
| 07/08/2026 | -0.4300% | 1.468100 | 1.461800 | -0.006300 |
| 06/08/2026 | -0.9626% | 1.482300 | 1.468100 | -0.014200 |
| 05/08/2026 | +0.6973% | 1.472000 | 1.482300 | +0.010300 |
| 04/08/2026 | +1.3336% | 1.452500 | 1.472000 | +0.019500 |
| 03/08/2026 | -0.0138% | 1.452700 | 1.452500 | -0.000200 |
| 31/07/2026 | +1.1354% | 1.436300 | 1.452700 | +0.016400 |
| 30/07/2026 | -0.0070% | 1.436400 | 1.436300 | -0.000100 |
| 29/07/2026 | -0.3197% | 1.441000 | 1.436400 | -0.004600 |
| 28/07/2026 | N/A | 1.441000 | 1.441000 | 0.000000 |
| 27/07/2026 | -0.0624% | 1.441900 | 1.441000 | -0.000900 |
| 24/07/2026 | -0.8701% | 1.454500 | 1.441900 | -0.012600 |
| 23/07/2026 | -0.4664% | 1.461300 | 1.454500 | -0.006800 |
| 22/07/2026 | +2.2282% | 1.429100 | 1.461300 | +0.032200 |
| 21/07/2026 | -0.1538% | 1.431300 | 1.429100 | -0.002200 |
| 20/07/2026 | +0.7082% | 1.421200 | 1.431300 | +0.010100 |
| 17/07/2026 | -2.5290% | 1.457600 | 1.421200 | -0.036400 |
| 15/07/2026 | N/A | 1.457600 | 1.457600 | 0.000000 |
| 14/07/2026 | +1.2356% | 1.439700 | 1.457600 | +0.017900 |
| 13/07/2026 | +2.6036% | 1.402700 | 1.439700 | +0.037000 |
| 10/07/2026 | +0.5863% | 1.394500 | 1.402700 | +0.008200 |
| 09/07/2026 | -1.5512% | 1.416300 | 1.394500 | -0.021800 |
| 08/07/2026 | +0.1696% | 1.413900 | 1.416300 | +0.002400 |
| 07/07/2026 | N/A | 1.413900 | 1.413900 | 0.000000 |
| 06/07/2026 | +0.1345% | 1.412000 | 1.413900 | +0.001900 |
| 03/07/2026 | +1.0537% | 1.397200 | 1.412000 | +0.014800 |
| 02/07/2026 | N/A | 1.397200 | 1.397200 | 0.000000 |
| 01/07/2026 | -0.1788% | 1.399700 | 1.397200 | -0.002500 |
| 30/06/2026 | +1.1280% | 1.384000 | 1.399700 | +0.015700 |
| 26/06/2026 | +0.0940% | 1.382700 | 1.384000 | +0.001300 |
| 25/06/2026 | -1.7208% | 1.406700 | 1.382700 | -0.024000 |
| 24/06/2026 | N/A | 1.406700 | 1.406700 | 0.000000 |
| 23/06/2026 | -0.0071% | 1.406800 | 1.406700 | -0.000100 |
| 22/06/2026 | +0.5631% | 1.398900 | 1.406800 | +0.007900 |
| 19/06/2026 | -2.8262% | 1.439000 | 1.398900 | -0.040100 |
| 18/06/2026 | N/A | 1.439000 | 1.439000 | 0.000000 |
| 17/06/2026 | +0.5994% | 1.430400 | 1.439000 | +0.008600 |
| 16/06/2026 | -1.9386% | 1.458400 | 1.430400 | -0.028000 |
| 15/06/2026 | +5.2073% | 1.384400 | 1.458400 | +0.074000 |
| 12/06/2026 | -0.0072% | 1.384500 | 1.384400 | -0.000100 |
| 11/06/2026 | -0.3749% | 1.389700 | 1.384500 | -0.005200 |
| 09/06/2026 | +1.7421% | 1.365700 | 1.389700 | +0.024000 |
| 08/06/2026 | -1.6053% | 1.387800 | 1.365700 | -0.022100 |
| 05/06/2026 | -2.6733% | 1.425400 | 1.387800 | -0.037600 |
| 04/06/2026 | -0.0070% | 1.425500 | 1.425400 | -0.000100 |
| 03/06/2026 | -1.4278% | 1.446000 | 1.425500 | -0.020500 |
| 02/06/2026 | +0.7079% | 1.435800 | 1.446000 | +0.010200 |
| 01/06/2026 | -0.9565% | 1.449600 | 1.435800 | -0.013800 |
| 29/05/2026 | -0.0069% | 1.449700 | 1.449600 | -0.000100 |
| 28/05/2026 | -0.4199% | 1.455800 | 1.449700 | -0.006100 |
| 27/05/2026 | +0.2683% | 1.451900 | 1.455800 | +0.003900 |
| 26/05/2026 | N/A | 1.451900 | 1.451900 | 0.000000 |
| 25/05/2026 | +0.0138% | 1.451700 | 1.451900 | +0.000200 |
| 22/05/2026 | +0.3658% | 1.446400 | 1.451700 | +0.005300 |
| 20/05/2026 | +0.9517% | 1.432700 | 1.446400 | +0.013700 |
Mostrando 1 -
100
de 1497 registros