Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.1418%
Máximo
5.2370%
Mínimo
-3.8575%
Total Días
95
Días +
37
Días -
58
Filtros
Rentabilidades Diarias
1405 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.9565% | 1.449600 | 1.435800 | -0.013800 |
| 29/05/2026 | -0.0069% | 1.449700 | 1.449600 | -0.000100 |
| 28/05/2026 | -0.4199% | 1.455800 | 1.449700 | -0.006100 |
| 27/05/2026 | +0.2683% | 1.451900 | 1.455800 | +0.003900 |
| 26/05/2026 | N/A | 1.451900 | 1.451900 | 0.000000 |
| 25/05/2026 | +0.0138% | 1.451700 | 1.451900 | +0.000200 |
| 22/05/2026 | +0.3658% | 1.446400 | 1.451700 | +0.005300 |
| 20/05/2026 | +0.9517% | 1.432700 | 1.446400 | +0.013700 |
| 19/05/2026 | -0.9033% | 1.445700 | 1.432700 | -0.013000 |
| 18/05/2026 | -3.4402% | 1.496300 | 1.445700 | -0.050600 |
| 15/05/2026 | -0.0067% | 1.496400 | 1.496300 | -0.000100 |
| 14/05/2026 | N/A | 1.496400 | 1.496400 | 0.000000 |
| 13/05/2026 | -0.6594% | 1.506300 | 1.496400 | -0.009900 |
| 12/05/2026 | -1.2994% | 1.526000 | 1.506300 | -0.019700 |
| 11/05/2026 | -0.3728% | 1.531700 | 1.526000 | -0.005700 |
| 08/05/2026 | N/A | 1.531700 | 1.531700 | 0.000000 |
| 07/05/2026 | -0.3845% | 1.537600 | 1.531700 | -0.005900 |
| 06/05/2026 | +1.1841% | 1.519500 | 1.537600 | +0.018100 |
| 05/05/2026 | -0.0855% | 1.520800 | 1.519500 | -0.001300 |
| 04/05/2026 | +0.7259% | 1.509800 | 1.520800 | +0.011000 |
| 30/04/2026 | -0.9296% | 1.523900 | 1.509800 | -0.014100 |
| 29/04/2026 | -0.0066% | 1.524000 | 1.523900 | -0.000100 |
| 28/04/2026 | -1.6077% | 1.548700 | 1.524000 | -0.024700 |
| 27/04/2026 | -0.9703% | 1.563800 | 1.548700 | -0.015100 |
| 24/04/2026 | -0.9546% | 1.578800 | 1.563800 | -0.015000 |
| 23/04/2026 | -0.4109% | 1.585300 | 1.578800 | -0.006500 |
| 22/04/2026 | -0.0063% | 1.585400 | 1.585300 | -0.000100 |
| 21/04/2026 | N/A | 1.585400 | 1.585400 | 0.000000 |
| 20/04/2026 | -0.4845% | 1.593100 | 1.585400 | -0.007700 |
| 17/04/2026 | -0.0063% | 1.585300 | 1.585200 | -0.000100 |
| 16/04/2026 | -0.4908% | 1.593100 | 1.585300 | -0.007800 |
| 15/04/2026 | -0.7691% | 1.605400 | 1.593100 | -0.012300 |
| 14/04/2026 | +1.4051% | 1.583000 | 1.605400 | +0.022400 |
| 10/04/2026 | +2.0873% | 1.550300 | 1.583000 | +0.032700 |
| 09/04/2026 | +5.2370% | 1.471200 | 1.550300 | +0.079100 |
| 07/04/2026 | -0.1494% | 1.473400 | 1.471200 | -0.002200 |
| 06/04/2026 | -0.0136% | 1.473600 | 1.473400 | -0.000200 |
| 02/04/2026 | -0.9590% | 1.487800 | 1.473600 | -0.014200 |
| 01/04/2026 | +2.9189% | 1.445000 | 1.487800 | +0.042800 |
| 31/03/2026 | +2.2607% | 1.412700 | 1.445000 | +0.032300 |
| 30/03/2026 | -0.4943% | 1.419700 | 1.412700 | -0.007000 |
| 27/03/2026 | -1.2877% | 1.438100 | 1.419700 | -0.018400 |
| 26/03/2026 | -1.1752% | 1.455100 | 1.438100 | -0.017000 |
| 25/03/2026 | +3.1911% | 1.409400 | 1.455100 | +0.045700 |
| 24/03/2026 | +2.9595% | 1.368300 | 1.409400 | +0.041100 |
| 23/03/2026 | -0.0073% | 1.368400 | 1.368300 | -0.000100 |
| 20/03/2026 | -1.6021% | 1.390500 | 1.368400 | -0.022100 |
| 19/03/2026 | -1.9231% | 1.417500 | 1.390500 | -0.027000 |
| 18/03/2026 | -0.9549% | 1.431100 | 1.417500 | -0.013600 |
| 17/03/2026 | +1.7481% | 1.406300 | 1.431100 | +0.024800 |
| 16/03/2026 | +0.4776% | 1.399600 | 1.406300 | +0.006700 |
| 13/03/2026 | -0.8254% | 1.411200 | 1.399600 | -0.011600 |
| 12/03/2026 | -3.8575% | 1.466700 | 1.411200 | -0.055500 |
| 10/03/2026 | +4.9476% | 1.395900 | 1.466700 | +0.070800 |
| 09/03/2026 | -0.0501% | 1.396600 | 1.395900 | -0.000700 |
| 06/03/2026 | -3.5452% | 1.447000 | 1.396600 | -0.050400 |
| 05/03/2026 | -0.6613% | 1.456600 | 1.447000 | -0.009600 |
| 04/03/2026 | -2.6556% | 1.495800 | 1.456600 | -0.039200 |
| 03/03/2026 | -0.0067% | 1.495900 | 1.495800 | -0.000100 |
| 02/03/2026 | -1.2423% | 1.514600 | 1.495900 | -0.018700 |
| 27/02/2026 | -0.3098% | 1.519300 | 1.514600 | -0.004700 |
| 26/02/2026 | -0.5055% | 1.527000 | 1.519300 | -0.007700 |
| 25/02/2026 | +0.9277% | 1.512900 | 1.527000 | +0.014100 |
| 24/02/2026 | -1.4632% | 1.535200 | 1.512900 | -0.022300 |
| 23/02/2026 | +1.5360% | 1.511800 | 1.535200 | +0.023400 |
| 20/02/2026 | +1.0239% | 1.496400 | 1.511800 | +0.015400 |
| 19/02/2026 | -0.2003% | 1.499400 | 1.496400 | -0.003000 |
| 18/02/2026 | +1.7696% | 1.473100 | 1.499400 | +0.026300 |
| 17/02/2026 | -0.0136% | 1.473300 | 1.473100 | -0.000200 |
| 13/02/2026 | -3.1863% | 1.521000 | 1.473300 | -0.047700 |
| 12/02/2026 | +0.3491% | 1.515700 | 1.521000 | +0.005300 |
| 11/02/2026 | +0.7350% | 1.504600 | 1.515700 | +0.011100 |
| 10/02/2026 | +2.6877% | 1.464700 | 1.504600 | +0.039900 |
| 06/02/2026 | -0.1910% | 1.467500 | 1.464700 | -0.002800 |
| 05/02/2026 | -0.7197% | 1.478100 | 1.467500 | -0.010600 |
| 04/02/2026 | -1.9496% | 1.507200 | 1.478100 | -0.029100 |
| 03/02/2026 | +1.7266% | 1.481400 | 1.507200 | +0.025800 |
| 30/01/2026 | -1.2678% | 1.500300 | 1.481400 | -0.018900 |
| 29/01/2026 | -0.2397% | 1.503900 | 1.500300 | -0.003600 |
| 28/01/2026 | +3.6222% | 1.450400 | 1.503900 | +0.053500 |
| 27/01/2026 | N/A | 1.450400 | 1.450400 | 0.000000 |
| 26/01/2026 | +1.6826% | 1.426200 | 1.450400 | +0.024200 |
| 23/01/2026 | +0.6119% | 1.417500 | 1.426200 | +0.008700 |
| 22/01/2026 | +2.2545% | 1.385900 | 1.417500 | +0.031600 |
| 21/01/2026 | +3.3680% | 1.340000 | 1.385900 | +0.045900 |
| 20/01/2026 | +0.2615% | 1.336500 | 1.340000 | +0.003500 |
| 19/01/2026 | +0.6154% | 1.328300 | 1.336500 | +0.008200 |
| 16/01/2026 | -0.1805% | 1.330700 | 1.328300 | -0.002400 |
| 15/01/2026 | +0.5803% | 1.323000 | 1.330700 | +0.007700 |
| 14/01/2026 | +0.4773% | 1.316700 | 1.323000 | +0.006300 |
| 13/01/2026 | -0.3033% | 1.320700 | 1.316700 | -0.004000 |
| 12/01/2026 | -0.0833% | 1.321800 | 1.320700 | -0.001100 |
| 09/01/2026 | +3.4246% | 1.277300 | 1.321800 | +0.044500 |
| 31/12/2025 | +0.9755% | 1.264900 | 1.277300 | +0.012400 |
| 29/12/2025 | +0.0237% | 1.264600 | 1.264900 | +0.000300 |
| 26/12/2025 | -0.0158% | 1.264800 | 1.264600 | -0.000200 |
| 23/12/2025 | -0.4024% | 1.269900 | 1.264800 | -0.005100 |
| 22/12/2025 | -0.0079% | 1.270000 | 1.269900 | -0.000100 |
| 19/12/2025 | +1.9400% | 1.245600 | 1.270000 | +0.024400 |
| 18/12/2025 | -0.2406% | 1.248600 | 1.245600 | -0.003000 |
Mostrando 1 -
100
de 1405 registros