Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
0.2690%
Máximo
3.2842%
Mínimo
-2.9875%
Total Días
95
Días +
51
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1497 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2022 -0.8263% 1.239500 1.229300 -0.010200
13/04/2022 +0.2181% 1.236800 1.239500 +0.002700
12/04/2022 -0.5000% 1.243000 1.236800 -0.006200
11/04/2022 -0.5056% 1.249300 1.243000 -0.006300
08/04/2022 -0.2239% 1.252100 1.249300 -0.002800
07/04/2022 -0.3826% 1.256900 1.252100 -0.004800
06/04/2022 -1.8134% 1.279900 1.256900 -0.023000
05/04/2022 -1.6659% 1.301400 1.279900 -0.021500
04/04/2022 +1.3305% 1.284200 1.301400 +0.017200
01/04/2022 +0.9231% 1.272400 1.284200 +0.011800
31/03/2022 +0.9317% 1.260600 1.272400 +0.011800
30/03/2022 -0.4432% 1.266200 1.260600 -0.005600
29/03/2022 +0.6020% 1.258600 1.266200 +0.007600
28/03/2022 -0.4835% 1.264700 1.258600 -0.006100
25/03/2022 +1.0412% 1.251600 1.264700 +0.013100
24/03/2022 +1.5459% 1.232400 1.251600 +0.019200
23/03/2022 +0.7902% 1.222700 1.232400 +0.009700
22/03/2022 +1.6326% 1.202900 1.222700 +0.019800
21/03/2022 +1.2632% 1.187800 1.202900 +0.015100
18/03/2022 +1.6296% 1.168600 1.187800 +0.019200
17/03/2022 +2.5656% 1.139000 1.168600 +0.029600
16/03/2022 +1.8878% 1.117700 1.139000 +0.021300
15/03/2022 N/A 1.117700 1.117700 0.000000
14/03/2022 -1.7911% 1.137900 1.117700 -0.020200
11/03/2022 -1.3270% 1.153100 1.137900 -0.015200
10/03/2022 -0.1213% 1.154500 1.153100 -0.001400
09/03/2022 +3.2842% 1.117200 1.154500 +0.037300
08/03/2022 -0.1878% 1.119300 1.117200 -0.002100
07/03/2022 -2.3923% 1.146400 1.119300 -0.027100
04/03/2022 -0.1220% 1.147800 1.146400 -0.001400
03/03/2022 -0.0087% 1.147900 1.147800 -0.000100
02/03/2022 +2.4338% 1.120300 1.147900 +0.027600
01/03/2022 -0.0089% 1.120400 1.120300 -0.000100
28/02/2022 -0.0089% 1.120500 1.120400 -0.000100
25/02/2022 +2.0558% 1.097700 1.120500 +0.022800
24/02/2022 -2.0022% 1.119900 1.097700 -0.022200
23/02/2022 N/A 1.119900 1.119900 0.000000
22/02/2022 +1.3032% 1.105400 1.119900 +0.014500
21/02/2022 -0.3342% 1.109100 1.105400 -0.003700
18/02/2022 -0.4408% 1.114000 1.109100 -0.004900
17/02/2022 -1.5410% 1.131300 1.114000 -0.017300
16/02/2022 +1.2273% 1.117500 1.131300 +0.013800
15/02/2022 +0.5564% 1.111300 1.117500 +0.006200
14/02/2022 -0.5564% 1.117500 1.111300 -0.006200
11/02/2022 +0.3047% 1.114100 1.117500 +0.003400
10/02/2022 -0.0628% 1.114800 1.114100 -0.000700
09/02/2022 +1.0551% 1.103100 1.114800 +0.011700
08/02/2022 +0.3087% 1.099700 1.103100 +0.003400
07/02/2022 +0.8126% 1.090800 1.099700 +0.008900
04/02/2022 +0.5055% 1.085300 1.090800 +0.005500
03/02/2022 -0.3220% 1.088800 1.085300 -0.003500
02/02/2022 -0.3850% 1.093000 1.088800 -0.004200
01/02/2022 +0.8914% 1.083300 1.093000 +0.009700
31/01/2022 +2.7799% 1.053600 1.083300 +0.029700
28/01/2022 +1.1935% 1.041100 1.053600 +0.012500
27/01/2022 +0.7327% 1.033500 1.041100 +0.007600
26/01/2022 +1.6881% 1.016200 1.033500 +0.017300
25/01/2022 +1.4671% 1.001400 1.016200 +0.014800
24/01/2022 -2.0656% 1.022300 1.001400 -0.020900
21/01/2022 -0.7504% 1.030000 1.022300 -0.007700
20/01/2022 +1.2898% 1.016800 1.030000 +0.013200
19/01/2022 +2.7519% 0.989200 1.016800 +0.027600
18/01/2022 -1.6145% 1.005300 0.989200 -0.016100
17/01/2022 +0.0497% 1.004800 1.005300 +0.000500
14/01/2022 +0.2791% 1.002000 1.004800 +0.002800
13/01/2022 -0.2094% 1.004100 1.002000 -0.002100
12/01/2022 +2.4192% 0.980100 1.004100 +0.024000
11/01/2022 +2.5211% 0.955700 0.980100 +0.024400
10/01/2022 -0.8751% 0.964100 0.955700 -0.008400
07/01/2022 +1.2525% 0.952100 0.964100 +0.012000
06/01/2022 +0.1472% 0.950700 0.952100 +0.001400
05/01/2022 -1.8137% 0.968100 0.950700 -0.017400
04/01/2022 -1.8929% 0.986600 0.968100 -0.018500
03/01/2022 +0.2842% 0.983800 0.986600 +0.002800
31/12/2021 N/A 0.983800 0.983800 0.000000
30/12/2021 +2.6366% 0.958200 0.983800 +0.025600
29/12/2021 -0.0104% 0.958300 0.958200 -0.000100
28/12/2021 -0.0104% 0.958400 0.958300 -0.000100
27/12/2021 N/A 0.958400 0.958400 0.000000
24/12/2021 N/A 0.958400 0.958400 0.000000
23/12/2021 +1.1544% 0.947400 0.958400 +0.011000
22/12/2021 +1.1145% 0.936900 0.947400 +0.010500
21/12/2021 +0.7499% 0.929900 0.936900 +0.007000
20/12/2021 -2.9875% 0.958100 0.929900 -0.028200
17/12/2021 -0.0104% 0.958200 0.958100 -0.000100
16/12/2021 +2.1946% 0.937400 0.958200 +0.020800
15/12/2021 +0.1495% 0.936000 0.937400 +0.001400
14/12/2021 -1.7685% 0.952700 0.936000 -0.016700
13/12/2021 -1.6655% 0.968700 0.952700 -0.016000
10/12/2021 +1.0064% 0.959000 0.968700 +0.009700
09/12/2021 -0.3747% 0.962600 0.959000 -0.003600
07/12/2021 +1.5073% 0.948200 0.962600 +0.014400
06/12/2021 +0.7729% 0.940900 0.948200 +0.007300
03/12/2021 +0.3620% 0.937500 0.940900 +0.003400
02/12/2021 +1.9169% 0.919700 0.937500 +0.017800
01/12/2021 -0.5962% 0.925200 0.919700 -0.005500
30/11/2021 -0.5282% 0.930100 0.925200 -0.004900
29/11/2021 -0.2255% 0.932200 0.930100 -0.002100
26/11/2021 -2.9698% 0.960300 0.932200 -0.028100
25/11/2021 +0.8576% 0.952100 0.960300 +0.008200
Mostrando 1101 - 1200 de 1497 registros
Volver al Detalle Ver Historial