Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.1362%
Máximo
4.2719%
Mínimo
-2.7319%
Total Días
97
Días +
53
Días -
44
Filtros
Rentabilidades Diarias
1374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/03/2024 | -0.4160% | 1.156300 | 1.151500 | -0.004800 |
| 14/03/2024 | +0.7640% | 1.147500 | 1.156300 | +0.008800 |
| 13/03/2024 | -0.0697% | 1.148300 | 1.147500 | -0.000800 |
| 12/03/2024 | +1.0945% | 1.135800 | 1.148300 | +0.012500 |
| 11/03/2024 | -0.6057% | 1.142700 | 1.135800 | -0.006900 |
| 08/03/2024 | -1.1312% | 1.155700 | 1.142700 | -0.013000 |
| 07/03/2024 | -0.0606% | 1.156400 | 1.155700 | -0.000700 |
| 06/03/2024 | +0.6420% | 1.149000 | 1.156400 | +0.007400 |
| 05/03/2024 | -0.4689% | 1.154400 | 1.149000 | -0.005400 |
| 04/03/2024 | -0.3632% | 1.158600 | 1.154400 | -0.004200 |
| 01/03/2024 | +0.4672% | 1.153200 | 1.158600 | +0.005400 |
| 29/02/2024 | -0.3808% | 1.157600 | 1.153200 | -0.004400 |
| 28/02/2024 | -1.8827% | 1.179600 | 1.157600 | -0.022000 |
| 27/02/2024 | +1.5119% | 1.161900 | 1.179600 | +0.017700 |
| 26/02/2024 | -0.4208% | 1.166800 | 1.161900 | -0.004900 |
| 23/02/2024 | -1.0995% | 1.179700 | 1.166800 | -0.012900 |
| 22/02/2024 | -0.1186% | 1.181100 | 1.179700 | -0.001400 |
| 21/02/2024 | -0.1185% | 1.182500 | 1.181100 | -0.001400 |
| 20/02/2024 | +0.1693% | 1.180500 | 1.182500 | +0.002000 |
| 19/02/2024 | +0.5607% | 1.173900 | 1.180500 | +0.006600 |
| 16/02/2024 | -0.1787% | 1.176000 | 1.173900 | -0.002100 |
| 15/02/2024 | +0.5799% | 1.169200 | 1.176000 | +0.006800 |
| 14/02/2024 | +0.1626% | 1.167300 | 1.169200 | +0.001900 |
| 13/02/2024 | N/A | 1.167300 | 1.167300 | 0.000000 |
| 12/02/2024 | -0.0171% | 1.167500 | 1.167300 | -0.000200 |
| 09/02/2024 | +0.2916% | 1.164100 | 1.167500 | +0.003400 |
| 08/02/2024 | -1.6866% | 1.183900 | 1.164100 | -0.019800 |
| 07/02/2024 | +0.5166% | 1.177800 | 1.183900 | +0.006100 |
| 06/02/2024 | +1.0412% | 1.165600 | 1.177800 | +0.012200 |
| 05/02/2024 | -0.7692% | 1.174600 | 1.165600 | -0.009000 |
| 02/02/2024 | -0.8731% | 1.184900 | 1.174600 | -0.010300 |
| 01/02/2024 | +1.1544% | 1.171300 | 1.184900 | +0.013600 |
| 31/01/2024 | +0.3421% | 1.167300 | 1.171300 | +0.004000 |
| 30/01/2024 | -0.3506% | 1.171400 | 1.167300 | -0.004100 |
| 29/01/2024 | -0.7061% | 1.179700 | 1.171400 | -0.008300 |
| 26/01/2024 | +0.8684% | 1.169500 | 1.179700 | +0.010200 |
| 25/01/2024 | +0.9882% | 1.158000 | 1.169500 | +0.011500 |
| 24/01/2024 | +0.5716% | 1.151400 | 1.158000 | +0.006600 |
| 23/01/2024 | +0.2348% | 1.148700 | 1.151400 | +0.002700 |
| 22/01/2024 | -1.4262% | 1.165200 | 1.148700 | -0.016500 |
| 19/01/2024 | +1.0526% | 1.153000 | 1.165200 | +0.012200 |
| 18/01/2024 | -0.5277% | 1.159100 | 1.153000 | -0.006100 |
| 17/01/2024 | -0.4133% | 1.163900 | 1.159100 | -0.004800 |
| 16/01/2024 | -2.3101% | 1.191100 | 1.163900 | -0.027200 |
| 15/01/2024 | +0.3280% | 1.187200 | 1.191100 | +0.003900 |
| 12/01/2024 | +0.2868% | 1.183800 | 1.187200 | +0.003400 |
| 11/01/2024 | +0.3978% | 1.179100 | 1.183800 | +0.004700 |
| 10/01/2024 | +0.4079% | 1.174300 | 1.179100 | +0.004800 |
| 09/01/2024 | -1.8645% | 1.196400 | 1.174300 | -0.022100 |
| 08/01/2024 | +0.6625% | 1.188500 | 1.196400 | +0.007900 |
| 05/01/2024 | +1.5517% | 1.170200 | 1.188500 | +0.018300 |
| 04/01/2024 | -1.2146% | 1.184500 | 1.170200 | -0.014300 |
| 03/01/2024 | -0.4044% | 1.189300 | 1.184500 | -0.004800 |
| 02/01/2024 | -2.5076% | 1.219500 | 1.189300 | -0.030200 |
| 29/12/2023 | +0.1067% | 1.218200 | 1.219500 | +0.001300 |
| 28/12/2023 | N/A | 1.218200 | 1.218200 | 0.000000 |
| 27/12/2023 | +1.8559% | 1.195800 | 1.218200 | +0.022400 |
| 26/12/2023 | -0.0167% | 1.196000 | 1.195800 | -0.000200 |
| 22/12/2023 | +1.2029% | 1.181700 | 1.196000 | +0.014300 |
| 21/12/2023 | +0.5771% | 1.174900 | 1.181700 | +0.006800 |
| 20/12/2023 | -0.8138% | 1.184500 | 1.174900 | -0.009600 |
| 19/12/2023 | +0.3383% | 1.180500 | 1.184500 | +0.004000 |
| 18/12/2023 | +1.3217% | 1.165000 | 1.180500 | +0.015500 |
| 15/12/2023 | -0.8121% | 1.174500 | 1.165000 | -0.009500 |
| 14/12/2023 | +2.1515% | 1.149500 | 1.174500 | +0.025000 |
| 13/12/2023 | +2.1544% | 1.125000 | 1.149500 | +0.024500 |
| 12/12/2023 | -0.3638% | 1.129100 | 1.125000 | -0.004100 |
| 11/12/2023 | +0.2305% | 1.126500 | 1.129100 | +0.002600 |
| 07/12/2023 | +0.1777% | 1.124500 | 1.126500 | +0.002000 |
| 06/12/2023 | -0.1866% | 1.126600 | 1.124500 | -0.002100 |
| 05/12/2023 | +0.9722% | 1.115700 | 1.126600 | +0.010900 |
| 04/12/2023 | -2.7319% | 1.146600 | 1.115700 | -0.030900 |
| 01/12/2023 | +1.3080% | 1.131700 | 1.146600 | +0.014900 |
| 30/11/2023 | +0.6649% | 1.124200 | 1.131700 | +0.007500 |
| 29/11/2023 | +0.0534% | 1.123600 | 1.124200 | +0.000600 |
| 28/11/2023 | +0.3566% | 1.119600 | 1.123600 | +0.004000 |
| 27/11/2023 | -0.3655% | 1.123700 | 1.119600 | -0.004100 |
| 24/11/2023 | N/A | 1.123700 | 1.123700 | 0.000000 |
| 23/11/2023 | +0.7234% | 1.115600 | 1.123700 | +0.008100 |
| 22/11/2023 | -0.6166% | 1.122500 | 1.115600 | -0.006900 |
| 21/11/2023 | -1.2747% | 1.136900 | 1.122500 | -0.014400 |
| 20/11/2023 | +1.3817% | 1.121300 | 1.136900 | +0.015600 |
| 17/11/2023 | +0.1785% | 1.119300 | 1.121300 | +0.002000 |
| 16/11/2023 | +0.3042% | 1.115900 | 1.119300 | +0.003400 |
| 15/11/2023 | +0.6654% | 1.108500 | 1.115900 | +0.007400 |
| 14/11/2023 | +3.1245% | 1.074400 | 1.108500 | +0.034100 |
| 13/11/2023 | -0.7696% | 1.082700 | 1.074400 | -0.008300 |
| 10/11/2023 | +1.2734% | 1.069000 | 1.082700 | +0.013700 |
| 09/11/2023 | -0.2616% | 1.071800 | 1.069000 | -0.002800 |
| 08/11/2023 | -1.0118% | 1.082700 | 1.071800 | -0.010900 |
| 07/11/2023 | +0.4443% | 1.077900 | 1.082700 | +0.004800 |
| 06/11/2023 | -0.0742% | 1.078700 | 1.077900 | -0.000800 |
| 03/11/2023 | +1.5885% | 1.061700 | 1.078700 | +0.017000 |
| 02/11/2023 | +4.2719% | 1.017300 | 1.061700 | +0.044400 |
| 31/10/2023 | -0.0098% | 1.017400 | 1.017300 | -0.000100 |
| 30/10/2023 | -0.7540% | 1.025100 | 1.017400 | -0.007700 |
| 26/10/2023 | +1.4048% | 1.010800 | 1.025100 | +0.014300 |
| 25/10/2023 | +0.4064% | 1.006700 | 1.010800 | +0.004100 |
| 24/10/2023 | +0.6078% | 1.000600 | 1.006700 | +0.006100 |
| 23/10/2023 | -0.8360% | 1.009000 | 1.000600 | -0.008400 |
Mostrando 501 -
600
de 1374 registros