Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0404%
Máximo
0.1914%
Mínimo
-0.0680%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | -0.0582% | 1280.605700 | 1279.861000 | -0.744700 |
| 03/10/2024 | -0.0563% | 1281.327100 | 1280.605700 | -0.721400 |
| 02/10/2024 | +0.0045% | 1281.269800 | 1281.327100 | +0.057300 |
| 01/10/2024 | +0.0334% | 1280.841900 | 1281.269800 | +0.427900 |
| 30/09/2024 | +0.0622% | 1280.045800 | 1280.841900 | +0.796100 |
| 27/09/2024 | +0.0732% | 1279.109400 | 1280.045800 | +0.936400 |
| 26/09/2024 | +0.0634% | 1278.298400 | 1279.109400 | +0.811000 |
| 25/09/2024 | +0.0163% | 1278.090600 | 1278.298400 | +0.207800 |
| 24/09/2024 | +0.0204% | 1277.830500 | 1278.090600 | +0.260100 |
| 23/09/2024 | +0.1414% | 1276.024400 | 1277.830500 | +1.806100 |
| 17/09/2024 | +0.0118% | 1275.874000 | 1276.024400 | +0.150400 |
| 16/09/2024 | +0.0268% | 1275.532500 | 1275.874000 | +0.341500 |
| 13/09/2024 | -0.0035% | 1275.577100 | 1275.532500 | -0.044600 |
| 12/09/2024 | +0.0154% | 1275.380300 | 1275.577100 | +0.196800 |
| 11/09/2024 | +0.1024% | 1274.075600 | 1275.380300 | +1.304700 |
| 10/09/2024 | +0.1282% | 1272.443700 | 1274.075600 | +1.631900 |
| 09/09/2024 | +0.1601% | 1270.408200 | 1272.443700 | +2.035500 |
| 06/09/2024 | +0.0920% | 1269.239600 | 1270.408200 | +1.168600 |
| 05/09/2024 | +0.0724% | 1268.320700 | 1269.239600 | +0.918900 |
| 04/09/2024 | +0.1455% | 1266.476900 | 1268.320700 | +1.843800 |
| 03/09/2024 | +0.0283% | 1266.118300 | 1266.476900 | +0.358600 |
| 02/09/2024 | -0.0092% | 1266.234300 | 1266.118300 | -0.116000 |
| 30/08/2024 | +0.0481% | 1265.625600 | 1266.234300 | +0.608700 |
| 29/08/2024 | +0.0098% | 1265.502100 | 1265.625600 | +0.123500 |
| 28/08/2024 | +0.0053% | 1265.435400 | 1265.502100 | +0.066700 |
| 27/08/2024 | +0.0166% | 1265.225500 | 1265.435400 | +0.209900 |
| 26/08/2024 | +0.0556% | 1264.522400 | 1265.225500 | +0.703100 |
| 23/08/2024 | +0.0167% | 1264.311200 | 1264.522400 | +0.211200 |
| 22/08/2024 | +0.0131% | 1264.145900 | 1264.311200 | +0.165300 |
| 21/08/2024 | +0.0041% | 1264.094200 | 1264.145900 | +0.051700 |
| 20/08/2024 | +0.0547% | 1263.403300 | 1264.094200 | +0.690900 |
| 19/08/2024 | +0.1188% | 1261.903500 | 1263.403300 | +1.499800 |
| 16/08/2024 | +0.0284% | 1261.545500 | 1261.903500 | +0.358000 |
| 14/08/2024 | +0.0755% | 1260.592900 | 1261.545500 | +0.952600 |
| 13/08/2024 | +0.1180% | 1259.106300 | 1260.592900 | +1.486600 |
| 12/08/2024 | +0.0722% | 1258.197700 | 1259.106300 | +0.908600 |
| 09/08/2024 | +0.0596% | 1257.447700 | 1258.197700 | +0.750000 |
| 08/08/2024 | -0.0337% | 1257.872100 | 1257.447700 | -0.424400 |
| 07/08/2024 | +0.0168% | 1257.661000 | 1257.872100 | +0.211100 |
| 06/08/2024 | +0.0236% | 1257.364100 | 1257.661000 | +0.296900 |
| 05/08/2024 | +0.0526% | 1256.703200 | 1257.364100 | +0.660900 |
| 02/08/2024 | +0.1384% | 1254.964800 | 1256.703200 | +1.738400 |
| 01/08/2024 | +0.0885% | 1253.854400 | 1254.964800 | +1.110400 |
| 31/07/2024 | +0.0840% | 1252.801000 | 1253.854400 | +1.053400 |
| 30/07/2024 | +0.0421% | 1252.273600 | 1252.801000 | +0.527400 |
| 29/07/2024 | +0.0680% | 1251.422700 | 1252.273600 | +0.850900 |
| 26/07/2024 | +0.0256% | 1251.102000 | 1251.422700 | +0.320700 |
| 25/07/2024 | +0.0454% | 1250.533800 | 1251.102000 | +0.568200 |
| 24/07/2024 | +0.0879% | 1249.435300 | 1250.533800 | +1.098500 |
| 23/07/2024 | +0.0209% | 1249.174300 | 1249.435300 | +0.261000 |
| 22/07/2024 | +0.0798% | 1248.177400 | 1249.174300 | +0.996900 |
| 19/07/2024 | +0.0221% | 1247.901900 | 1248.177400 | +0.275500 |
| 18/07/2024 | +0.0756% | 1246.958800 | 1247.901900 | +0.943100 |
| 17/07/2024 | +0.0793% | 1245.970200 | 1246.958800 | +0.988600 |
| 15/07/2024 | +0.0229% | 1245.684700 | 1245.970200 | +0.285500 |
| 12/07/2024 | +0.0249% | 1245.374600 | 1245.684700 | +0.310100 |
| 11/07/2024 | +0.0922% | 1244.226400 | 1245.374600 | +1.148200 |
| 10/07/2024 | -0.0250% | 1244.537900 | 1244.226400 | -0.311500 |
| 09/07/2024 | +0.0456% | 1243.970400 | 1244.537900 | +0.567500 |
| 08/07/2024 | +0.1914% | 1241.592300 | 1243.970400 | +2.378100 |
| 05/07/2024 | -0.0476% | 1242.183800 | 1241.592300 | -0.591500 |
| 04/07/2024 | -0.0437% | 1242.726900 | 1242.183800 | -0.543100 |
| 03/07/2024 | +0.0477% | 1242.134800 | 1242.726900 | +0.592100 |
| 02/07/2024 | +0.0222% | 1241.858500 | 1242.134800 | +0.276300 |
| 01/07/2024 | +0.0670% | 1241.026700 | 1241.858500 | +0.831800 |
| 28/06/2024 | +0.0227% | 1240.744500 | 1241.026700 | +0.282200 |
| 27/06/2024 | -0.0149% | 1240.929500 | 1240.744500 | -0.185000 |
| 26/06/2024 | +0.0040% | 1240.880100 | 1240.929500 | +0.049400 |
| 25/06/2024 | +0.0783% | 1239.908600 | 1240.880100 | +0.971500 |
| 24/06/2024 | +0.0382% | 1239.435000 | 1239.908600 | +0.473600 |
| 21/06/2024 | +0.0071% | 1239.346400 | 1239.435000 | +0.088600 |
| 19/06/2024 | -0.0155% | 1239.538200 | 1239.346400 | -0.191800 |
| 18/06/2024 | +0.0350% | 1239.104600 | 1239.538200 | +0.433600 |
| 17/06/2024 | +0.0496% | 1238.489700 | 1239.104600 | +0.614900 |
| 14/06/2024 | -0.0078% | 1238.585900 | 1238.489700 | -0.096200 |
| 13/06/2024 | -0.0244% | 1238.888400 | 1238.585900 | -0.302500 |
| 12/06/2024 | +0.0464% | 1238.313100 | 1238.888400 | +0.575300 |
| 11/06/2024 | -0.0104% | 1238.442200 | 1238.313100 | -0.129100 |
| 10/06/2024 | +0.0945% | 1237.272600 | 1238.442200 | +1.169600 |
| 07/06/2024 | +0.0410% | 1236.765500 | 1237.272600 | +0.507100 |
| 06/06/2024 | +0.0267% | 1236.435200 | 1236.765500 | +0.330300 |
| 05/06/2024 | +0.0437% | 1235.895500 | 1236.435200 | +0.539700 |
| 04/06/2024 | +0.0735% | 1234.987000 | 1235.895500 | +0.908500 |
| 03/06/2024 | +0.0860% | 1233.925000 | 1234.987000 | +1.062000 |
| 31/05/2024 | +0.0976% | 1232.721000 | 1233.925000 | +1.204000 |
| 30/05/2024 | -0.0081% | 1232.821400 | 1232.721000 | -0.100400 |
| 29/05/2024 | -0.0680% | 1233.660100 | 1232.821400 | -0.838700 |
| 28/05/2024 | -0.0269% | 1233.991600 | 1233.660100 | -0.331500 |
| 27/05/2024 | +0.1211% | 1232.498400 | 1233.991600 | +1.493200 |
| 24/05/2024 | +0.0539% | 1231.833700 | 1232.498400 | +0.664700 |
| 23/05/2024 | +0.0136% | 1231.666400 | 1231.833700 | +0.167300 |
| 22/05/2024 | +0.0485% | 1231.069600 | 1231.666400 | +0.596800 |
| 20/05/2024 | +0.0919% | 1229.938300 | 1231.069600 | +1.131300 |
| 17/05/2024 | +0.0080% | 1229.840100 | 1229.938300 | +0.098200 |
| 16/05/2024 | +0.0045% | 1229.784200 | 1229.840100 | +0.055900 |
| 15/05/2024 | +0.0769% | 1228.838700 | 1229.784200 | +0.945500 |
| 14/05/2024 | -0.0515% | 1229.471700 | 1228.838700 | -0.633000 |
| 13/05/2024 | +0.0070% | 1229.386000 | 1229.471700 | +0.085700 |
| 10/05/2024 | +0.0255% | 1229.072400 | 1229.386000 | +0.313600 |
| 09/05/2024 | -0.0047% | 1229.130400 | 1229.072400 | -0.058000 |
Mostrando 401 -
500
de 1651 registros