Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0348%
Máximo
0.1914%
Mínimo
-0.1146%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0114% | 1283.243400 | 1283.390300 | +0.146900 |
| 18/11/2024 | +0.0758% | 1282.271100 | 1283.243400 | +0.972300 |
| 15/11/2024 | -0.0048% | 1282.332200 | 1282.271100 | -0.061100 |
| 14/11/2024 | -0.0120% | 1282.486400 | 1282.332200 | -0.154200 |
| 13/11/2024 | +0.0510% | 1281.832900 | 1282.486400 | +0.653500 |
| 12/11/2024 | -0.0068% | 1281.920700 | 1281.832900 | -0.087800 |
| 11/11/2024 | +0.0900% | 1280.767200 | 1281.920700 | +1.153500 |
| 08/11/2024 | +0.1876% | 1278.367100 | 1280.767200 | +2.400100 |
| 07/11/2024 | +0.0529% | 1277.690900 | 1278.367100 | +0.676200 |
| 06/11/2024 | +0.0149% | 1277.501100 | 1277.690900 | +0.189800 |
| 05/11/2024 | +0.0175% | 1277.277900 | 1277.501100 | +0.223200 |
| 04/11/2024 | +0.1000% | 1276.001000 | 1277.277900 | +1.276900 |
| 30/10/2024 | +0.0228% | 1275.709900 | 1276.001000 | +0.291100 |
| 29/10/2024 | -0.0602% | 1276.478300 | 1275.709900 | -0.768400 |
| 28/10/2024 | -0.0323% | 1276.890600 | 1276.478300 | -0.412300 |
| 25/10/2024 | +0.0464% | 1276.298200 | 1276.890600 | +0.592400 |
| 24/10/2024 | +0.0216% | 1276.022000 | 1276.298200 | +0.276200 |
| 23/10/2024 | -0.0901% | 1277.171700 | 1276.022000 | -1.149700 |
| 22/10/2024 | -0.0928% | 1278.357500 | 1277.171700 | -1.185800 |
| 21/10/2024 | -0.0589% | 1279.110500 | 1278.357500 | -0.753000 |
| 18/10/2024 | +0.0625% | 1278.311200 | 1279.110500 | +0.799300 |
| 17/10/2024 | +0.0475% | 1277.703800 | 1278.311200 | +0.607400 |
| 16/10/2024 | +0.1314% | 1276.025800 | 1277.703800 | +1.678000 |
| 15/10/2024 | -0.0451% | 1276.601400 | 1276.025800 | -0.575600 |
| 14/10/2024 | +0.0330% | 1276.179900 | 1276.601400 | +0.421500 |
| 11/10/2024 | -0.0551% | 1276.883500 | 1276.179900 | -0.703600 |
| 10/10/2024 | -0.0960% | 1278.110300 | 1276.883500 | -1.226800 |
| 09/10/2024 | -0.1146% | 1279.576000 | 1278.110300 | -1.465700 |
| 08/10/2024 | -0.0173% | 1279.796800 | 1279.576000 | -0.220800 |
| 07/10/2024 | -0.0050% | 1279.861000 | 1279.796800 | -0.064200 |
| 04/10/2024 | -0.0582% | 1280.605700 | 1279.861000 | -0.744700 |
| 03/10/2024 | -0.0563% | 1281.327100 | 1280.605700 | -0.721400 |
| 02/10/2024 | +0.0045% | 1281.269800 | 1281.327100 | +0.057300 |
| 01/10/2024 | +0.0334% | 1280.841900 | 1281.269800 | +0.427900 |
| 30/09/2024 | +0.0622% | 1280.045800 | 1280.841900 | +0.796100 |
| 27/09/2024 | +0.0732% | 1279.109400 | 1280.045800 | +0.936400 |
| 26/09/2024 | +0.0634% | 1278.298400 | 1279.109400 | +0.811000 |
| 25/09/2024 | +0.0163% | 1278.090600 | 1278.298400 | +0.207800 |
| 24/09/2024 | +0.0204% | 1277.830500 | 1278.090600 | +0.260100 |
| 23/09/2024 | +0.1414% | 1276.024400 | 1277.830500 | +1.806100 |
| 17/09/2024 | +0.0118% | 1275.874000 | 1276.024400 | +0.150400 |
| 16/09/2024 | +0.0268% | 1275.532500 | 1275.874000 | +0.341500 |
| 13/09/2024 | -0.0035% | 1275.577100 | 1275.532500 | -0.044600 |
| 12/09/2024 | +0.0154% | 1275.380300 | 1275.577100 | +0.196800 |
| 11/09/2024 | +0.1024% | 1274.075600 | 1275.380300 | +1.304700 |
| 10/09/2024 | +0.1282% | 1272.443700 | 1274.075600 | +1.631900 |
| 09/09/2024 | +0.1601% | 1270.408200 | 1272.443700 | +2.035500 |
| 06/09/2024 | +0.0920% | 1269.239600 | 1270.408200 | +1.168600 |
| 05/09/2024 | +0.0724% | 1268.320700 | 1269.239600 | +0.918900 |
| 04/09/2024 | +0.1455% | 1266.476900 | 1268.320700 | +1.843800 |
| 03/09/2024 | +0.0283% | 1266.118300 | 1266.476900 | +0.358600 |
| 02/09/2024 | -0.0092% | 1266.234300 | 1266.118300 | -0.116000 |
| 30/08/2024 | +0.0481% | 1265.625600 | 1266.234300 | +0.608700 |
| 29/08/2024 | +0.0098% | 1265.502100 | 1265.625600 | +0.123500 |
| 28/08/2024 | +0.0053% | 1265.435400 | 1265.502100 | +0.066700 |
| 27/08/2024 | +0.0166% | 1265.225500 | 1265.435400 | +0.209900 |
| 26/08/2024 | +0.0556% | 1264.522400 | 1265.225500 | +0.703100 |
| 23/08/2024 | +0.0167% | 1264.311200 | 1264.522400 | +0.211200 |
| 22/08/2024 | +0.0131% | 1264.145900 | 1264.311200 | +0.165300 |
| 21/08/2024 | +0.0041% | 1264.094200 | 1264.145900 | +0.051700 |
| 20/08/2024 | +0.0547% | 1263.403300 | 1264.094200 | +0.690900 |
| 19/08/2024 | +0.1188% | 1261.903500 | 1263.403300 | +1.499800 |
| 16/08/2024 | +0.0284% | 1261.545500 | 1261.903500 | +0.358000 |
| 14/08/2024 | +0.0755% | 1260.592900 | 1261.545500 | +0.952600 |
| 13/08/2024 | +0.1180% | 1259.106300 | 1260.592900 | +1.486600 |
| 12/08/2024 | +0.0722% | 1258.197700 | 1259.106300 | +0.908600 |
| 09/08/2024 | +0.0596% | 1257.447700 | 1258.197700 | +0.750000 |
| 08/08/2024 | -0.0337% | 1257.872100 | 1257.447700 | -0.424400 |
| 07/08/2024 | +0.0168% | 1257.661000 | 1257.872100 | +0.211100 |
| 06/08/2024 | +0.0236% | 1257.364100 | 1257.661000 | +0.296900 |
| 05/08/2024 | +0.0526% | 1256.703200 | 1257.364100 | +0.660900 |
| 02/08/2024 | +0.1384% | 1254.964800 | 1256.703200 | +1.738400 |
| 01/08/2024 | +0.0885% | 1253.854400 | 1254.964800 | +1.110400 |
| 31/07/2024 | +0.0840% | 1252.801000 | 1253.854400 | +1.053400 |
| 30/07/2024 | +0.0421% | 1252.273600 | 1252.801000 | +0.527400 |
| 29/07/2024 | +0.0680% | 1251.422700 | 1252.273600 | +0.850900 |
| 26/07/2024 | +0.0256% | 1251.102000 | 1251.422700 | +0.320700 |
| 25/07/2024 | +0.0454% | 1250.533800 | 1251.102000 | +0.568200 |
| 24/07/2024 | +0.0879% | 1249.435300 | 1250.533800 | +1.098500 |
| 23/07/2024 | +0.0209% | 1249.174300 | 1249.435300 | +0.261000 |
| 22/07/2024 | +0.0798% | 1248.177400 | 1249.174300 | +0.996900 |
| 19/07/2024 | +0.0221% | 1247.901900 | 1248.177400 | +0.275500 |
| 18/07/2024 | +0.0756% | 1246.958800 | 1247.901900 | +0.943100 |
| 17/07/2024 | +0.0793% | 1245.970200 | 1246.958800 | +0.988600 |
| 15/07/2024 | +0.0229% | 1245.684700 | 1245.970200 | +0.285500 |
| 12/07/2024 | +0.0249% | 1245.374600 | 1245.684700 | +0.310100 |
| 11/07/2024 | +0.0922% | 1244.226400 | 1245.374600 | +1.148200 |
| 10/07/2024 | -0.0250% | 1244.537900 | 1244.226400 | -0.311500 |
| 09/07/2024 | +0.0456% | 1243.970400 | 1244.537900 | +0.567500 |
| 08/07/2024 | +0.1914% | 1241.592300 | 1243.970400 | +2.378100 |
| 05/07/2024 | -0.0476% | 1242.183800 | 1241.592300 | -0.591500 |
| 04/07/2024 | -0.0437% | 1242.726900 | 1242.183800 | -0.543100 |
| 03/07/2024 | +0.0477% | 1242.134800 | 1242.726900 | +0.592100 |
| 02/07/2024 | +0.0222% | 1241.858500 | 1242.134800 | +0.276300 |
| 01/07/2024 | +0.0670% | 1241.026700 | 1241.858500 | +0.831800 |
| 28/06/2024 | +0.0227% | 1240.744500 | 1241.026700 | +0.282200 |
| 27/06/2024 | -0.0149% | 1240.929500 | 1240.744500 | -0.185000 |
| 26/06/2024 | +0.0040% | 1240.880100 | 1240.929500 | +0.049400 |
| 25/06/2024 | +0.0783% | 1239.908600 | 1240.880100 | +0.971500 |
| 24/06/2024 | +0.0382% | 1239.435000 | 1239.908600 | +0.473600 |
Mostrando 401 -
500
de 1681 registros