Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0357%
Máximo
0.2343%
Mínimo
-0.0927%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.0817% | 1228.127000 | 1229.130400 | +1.003400 |
| 07/05/2024 | +0.0905% | 1227.015800 | 1228.127000 | +1.111200 |
| 06/05/2024 | +0.0843% | 1225.982400 | 1227.015800 | +1.033400 |
| 03/05/2024 | +0.1112% | 1224.619500 | 1225.982400 | +1.362900 |
| 02/05/2024 | +0.0492% | 1224.017600 | 1224.619500 | +0.601900 |
| 30/04/2024 | +0.0642% | 1223.232100 | 1224.017600 | +0.785500 |
| 29/04/2024 | +0.1223% | 1221.736400 | 1223.232100 | +1.495700 |
| 26/04/2024 | +0.0696% | 1220.886500 | 1221.736400 | +0.849900 |
| 25/04/2024 | -0.0353% | 1221.318100 | 1220.886500 | -0.431600 |
| 24/04/2024 | +0.0213% | 1221.058400 | 1221.318100 | +0.259700 |
| 23/04/2024 | +0.0852% | 1220.018800 | 1221.058400 | +1.039600 |
| 22/04/2024 | +0.0563% | 1219.332500 | 1220.018800 | +0.686300 |
| 19/04/2024 | +0.0283% | 1218.987700 | 1219.332500 | +0.344800 |
| 18/04/2024 | -0.0927% | 1220.117800 | 1218.987700 | -1.130100 |
| 17/04/2024 | -0.0168% | 1220.322700 | 1220.117800 | -0.204900 |
| 16/04/2024 | -0.0702% | 1221.179300 | 1220.322700 | -0.856600 |
| 15/04/2024 | -0.0158% | 1221.372100 | 1221.179300 | -0.192800 |
| 12/04/2024 | -0.0017% | 1221.392900 | 1221.372100 | -0.020800 |
| 11/04/2024 | -0.0196% | 1221.631800 | 1221.392900 | -0.238900 |
| 10/04/2024 | -0.0014% | 1221.648900 | 1221.631800 | -0.017100 |
| 09/04/2024 | +0.0692% | 1220.804300 | 1221.648900 | +0.844600 |
| 08/04/2024 | -0.0020% | 1220.829200 | 1220.804300 | -0.024900 |
| 05/04/2024 | +0.0278% | 1220.489300 | 1220.829200 | +0.339900 |
| 04/04/2024 | -0.0010% | 1220.500900 | 1220.489300 | -0.011600 |
| 03/04/2024 | +0.0514% | 1219.874200 | 1220.500900 | +0.626700 |
| 02/04/2024 | +0.0250% | 1219.569000 | 1219.874200 | +0.305200 |
| 01/04/2024 | +0.0773% | 1218.626400 | 1219.569000 | +0.942600 |
| 28/03/2024 | +0.0234% | 1218.341100 | 1218.626400 | +0.285300 |
| 27/03/2024 | +0.0666% | 1217.529400 | 1218.341100 | +0.811700 |
| 26/03/2024 | +0.0280% | 1217.188300 | 1217.529400 | +0.341100 |
| 25/03/2024 | +0.0772% | 1216.249500 | 1217.188300 | +0.938800 |
| 22/03/2024 | +0.0138% | 1216.082000 | 1216.249500 | +0.167500 |
| 21/03/2024 | +0.0408% | 1215.585700 | 1216.082000 | +0.496300 |
| 20/03/2024 | -0.0229% | 1215.864500 | 1215.585700 | -0.278800 |
| 19/03/2024 | +0.0283% | 1215.520200 | 1215.864500 | +0.344300 |
| 18/03/2024 | +0.0004% | 1215.515300 | 1215.520200 | +0.004900 |
| 15/03/2024 | -0.0184% | 1215.739500 | 1215.515300 | -0.224200 |
| 14/03/2024 | -0.0136% | 1215.904700 | 1215.739500 | -0.165200 |
| 13/03/2024 | +0.0237% | 1215.616300 | 1215.904700 | +0.288400 |
| 12/03/2024 | -0.0497% | 1216.220900 | 1215.616300 | -0.604600 |
| 11/03/2024 | +0.0280% | 1215.880700 | 1216.220900 | +0.340200 |
| 08/03/2024 | +0.1304% | 1214.296000 | 1215.880700 | +1.584700 |
| 07/03/2024 | +0.0872% | 1213.237800 | 1214.296000 | +1.058200 |
| 06/03/2024 | +0.0558% | 1212.560500 | 1213.237800 | +0.677300 |
| 05/03/2024 | +0.0969% | 1211.386400 | 1212.560500 | +1.174100 |
| 04/03/2024 | +0.0395% | 1210.908500 | 1211.386400 | +0.477900 |
| 01/03/2024 | +0.1415% | 1209.196400 | 1210.908500 | +1.712100 |
| 29/02/2024 | -0.0348% | 1209.617300 | 1209.196400 | -0.420900 |
| 28/02/2024 | -0.0573% | 1210.310900 | 1209.617300 | -0.693600 |
| 27/02/2024 | -0.0429% | 1210.830800 | 1210.310900 | -0.519900 |
| 26/02/2024 | +0.0464% | 1210.269200 | 1210.830800 | +0.561600 |
| 23/02/2024 | -0.0329% | 1210.667400 | 1210.269200 | -0.398200 |
| 22/02/2024 | +0.0510% | 1210.050000 | 1210.667400 | +0.617400 |
| 21/02/2024 | +0.0246% | 1209.752800 | 1210.050000 | +0.297200 |
| 20/02/2024 | +0.0556% | 1209.080200 | 1209.752800 | +0.672600 |
| 19/02/2024 | +0.0651% | 1208.293500 | 1209.080200 | +0.786700 |
| 16/02/2024 | -0.0409% | 1208.788200 | 1208.293500 | -0.494700 |
| 15/02/2024 | +0.0328% | 1208.391400 | 1208.788200 | +0.396800 |
| 14/02/2024 | -0.0434% | 1208.915800 | 1208.391400 | -0.524400 |
| 13/02/2024 | -0.0205% | 1209.163700 | 1208.915800 | -0.247900 |
| 12/02/2024 | +0.0587% | 1208.454600 | 1209.163700 | +0.709100 |
| 09/02/2024 | +0.0375% | 1208.001700 | 1208.454600 | +0.452900 |
| 08/02/2024 | +0.0876% | 1206.943800 | 1208.001700 | +1.057900 |
| 07/02/2024 | +0.0941% | 1205.809000 | 1206.943800 | +1.134800 |
| 06/02/2024 | -0.0039% | 1205.856500 | 1205.809000 | -0.047500 |
| 05/02/2024 | -0.0112% | 1205.991700 | 1205.856500 | -0.135200 |
| 02/02/2024 | +0.0531% | 1205.351300 | 1205.991700 | +0.640400 |
| 01/02/2024 | +0.2343% | 1202.531000 | 1205.351300 | +2.820300 |
| 31/01/2024 | +0.1237% | 1201.044400 | 1202.531000 | +1.486600 |
| 30/01/2024 | +0.0359% | 1200.613600 | 1201.044400 | +0.430800 |
| 29/01/2024 | +0.1488% | 1198.828500 | 1200.613600 | +1.785100 |
| 26/01/2024 | +0.0439% | 1198.302200 | 1198.828500 | +0.526300 |
| 25/01/2024 | +0.0459% | 1197.752000 | 1198.302200 | +0.550200 |
| 24/01/2024 | +0.1259% | 1196.245500 | 1197.752000 | +1.506500 |
| 23/01/2024 | +0.0743% | 1195.357500 | 1196.245500 | +0.888000 |
| 22/01/2024 | +0.0640% | 1194.592500 | 1195.357500 | +0.765000 |
| 19/01/2024 | -0.0025% | 1194.622200 | 1194.592500 | -0.029700 |
| 18/01/2024 | -0.0266% | 1194.939600 | 1194.622200 | -0.317400 |
| 17/01/2024 | -0.0076% | 1195.030700 | 1194.939600 | -0.091100 |
| 16/01/2024 | +0.0191% | 1194.802600 | 1195.030700 | +0.228100 |
| 15/01/2024 | +0.1178% | 1193.395800 | 1194.802600 | +1.406800 |
| 12/01/2024 | +0.0491% | 1192.810200 | 1193.395800 | +0.585600 |
| 11/01/2024 | +0.0255% | 1192.505900 | 1192.810200 | +0.304300 |
| 10/01/2024 | +0.0780% | 1191.575700 | 1192.505900 | +0.930200 |
| 09/01/2024 | +0.0192% | 1191.346500 | 1191.575700 | +0.229200 |
| 08/01/2024 | +0.0641% | 1190.582500 | 1191.346500 | +0.764000 |
| 05/01/2024 | -0.0198% | 1190.818000 | 1190.582500 | -0.235500 |
| 04/01/2024 | -0.0241% | 1191.105100 | 1190.818000 | -0.287100 |
| 03/01/2024 | -0.0289% | 1191.449900 | 1191.105100 | -0.344800 |
| 02/01/2024 | +0.0276% | 1191.120800 | 1191.449900 | +0.329100 |
| 29/12/2023 | -0.0081% | 1191.217300 | 1191.120800 | -0.096500 |
| 28/12/2023 | +0.0113% | 1191.082400 | 1191.217300 | +0.134900 |
| 27/12/2023 | +0.0606% | 1190.360800 | 1191.082400 | +0.721600 |
| 26/12/2023 | +0.1339% | 1188.767800 | 1190.360800 | +1.593000 |
| 22/12/2023 | +0.0109% | 1188.638500 | 1188.767800 | +0.129300 |
| 21/12/2023 | +0.0010% | 1188.627000 | 1188.638500 | +0.011500 |
| 20/12/2023 | +0.1940% | 1186.323800 | 1188.627000 | +2.303200 |
| 19/12/2023 | -0.0348% | 1186.736600 | 1186.323800 | -0.412800 |
| 18/12/2023 | +0.0538% | 1186.098100 | 1186.736600 | +0.638500 |
| 15/12/2023 | +0.0096% | 1185.984300 | 1186.098100 | +0.113800 |
Mostrando 501 -
600
de 1651 registros