Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0318%
Máximo
0.2343%
Mínimo
-0.0927%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0071% | 1239.346400 | 1239.435000 | +0.088600 |
| 19/06/2024 | -0.0155% | 1239.538200 | 1239.346400 | -0.191800 |
| 18/06/2024 | +0.0350% | 1239.104600 | 1239.538200 | +0.433600 |
| 17/06/2024 | +0.0496% | 1238.489700 | 1239.104600 | +0.614900 |
| 14/06/2024 | -0.0078% | 1238.585900 | 1238.489700 | -0.096200 |
| 13/06/2024 | -0.0244% | 1238.888400 | 1238.585900 | -0.302500 |
| 12/06/2024 | +0.0464% | 1238.313100 | 1238.888400 | +0.575300 |
| 11/06/2024 | -0.0104% | 1238.442200 | 1238.313100 | -0.129100 |
| 10/06/2024 | +0.0945% | 1237.272600 | 1238.442200 | +1.169600 |
| 07/06/2024 | +0.0410% | 1236.765500 | 1237.272600 | +0.507100 |
| 06/06/2024 | +0.0267% | 1236.435200 | 1236.765500 | +0.330300 |
| 05/06/2024 | +0.0437% | 1235.895500 | 1236.435200 | +0.539700 |
| 04/06/2024 | +0.0735% | 1234.987000 | 1235.895500 | +0.908500 |
| 03/06/2024 | +0.0860% | 1233.925000 | 1234.987000 | +1.062000 |
| 31/05/2024 | +0.0976% | 1232.721000 | 1233.925000 | +1.204000 |
| 30/05/2024 | -0.0081% | 1232.821400 | 1232.721000 | -0.100400 |
| 29/05/2024 | -0.0680% | 1233.660100 | 1232.821400 | -0.838700 |
| 28/05/2024 | -0.0269% | 1233.991600 | 1233.660100 | -0.331500 |
| 27/05/2024 | +0.1211% | 1232.498400 | 1233.991600 | +1.493200 |
| 24/05/2024 | +0.0539% | 1231.833700 | 1232.498400 | +0.664700 |
| 23/05/2024 | +0.0136% | 1231.666400 | 1231.833700 | +0.167300 |
| 22/05/2024 | +0.0485% | 1231.069600 | 1231.666400 | +0.596800 |
| 20/05/2024 | +0.0919% | 1229.938300 | 1231.069600 | +1.131300 |
| 17/05/2024 | +0.0080% | 1229.840100 | 1229.938300 | +0.098200 |
| 16/05/2024 | +0.0045% | 1229.784200 | 1229.840100 | +0.055900 |
| 15/05/2024 | +0.0769% | 1228.838700 | 1229.784200 | +0.945500 |
| 14/05/2024 | -0.0515% | 1229.471700 | 1228.838700 | -0.633000 |
| 13/05/2024 | +0.0070% | 1229.386000 | 1229.471700 | +0.085700 |
| 10/05/2024 | +0.0255% | 1229.072400 | 1229.386000 | +0.313600 |
| 09/05/2024 | -0.0047% | 1229.130400 | 1229.072400 | -0.058000 |
| 08/05/2024 | +0.0817% | 1228.127000 | 1229.130400 | +1.003400 |
| 07/05/2024 | +0.0905% | 1227.015800 | 1228.127000 | +1.111200 |
| 06/05/2024 | +0.0843% | 1225.982400 | 1227.015800 | +1.033400 |
| 03/05/2024 | +0.1112% | 1224.619500 | 1225.982400 | +1.362900 |
| 02/05/2024 | +0.0492% | 1224.017600 | 1224.619500 | +0.601900 |
| 30/04/2024 | +0.0642% | 1223.232100 | 1224.017600 | +0.785500 |
| 29/04/2024 | +0.1223% | 1221.736400 | 1223.232100 | +1.495700 |
| 26/04/2024 | +0.0696% | 1220.886500 | 1221.736400 | +0.849900 |
| 25/04/2024 | -0.0353% | 1221.318100 | 1220.886500 | -0.431600 |
| 24/04/2024 | +0.0213% | 1221.058400 | 1221.318100 | +0.259700 |
| 23/04/2024 | +0.0852% | 1220.018800 | 1221.058400 | +1.039600 |
| 22/04/2024 | +0.0563% | 1219.332500 | 1220.018800 | +0.686300 |
| 19/04/2024 | +0.0283% | 1218.987700 | 1219.332500 | +0.344800 |
| 18/04/2024 | -0.0927% | 1220.117800 | 1218.987700 | -1.130100 |
| 17/04/2024 | -0.0168% | 1220.322700 | 1220.117800 | -0.204900 |
| 16/04/2024 | -0.0702% | 1221.179300 | 1220.322700 | -0.856600 |
| 15/04/2024 | -0.0158% | 1221.372100 | 1221.179300 | -0.192800 |
| 12/04/2024 | -0.0017% | 1221.392900 | 1221.372100 | -0.020800 |
| 11/04/2024 | -0.0196% | 1221.631800 | 1221.392900 | -0.238900 |
| 10/04/2024 | -0.0014% | 1221.648900 | 1221.631800 | -0.017100 |
| 09/04/2024 | +0.0692% | 1220.804300 | 1221.648900 | +0.844600 |
| 08/04/2024 | -0.0020% | 1220.829200 | 1220.804300 | -0.024900 |
| 05/04/2024 | +0.0278% | 1220.489300 | 1220.829200 | +0.339900 |
| 04/04/2024 | -0.0010% | 1220.500900 | 1220.489300 | -0.011600 |
| 03/04/2024 | +0.0514% | 1219.874200 | 1220.500900 | +0.626700 |
| 02/04/2024 | +0.0250% | 1219.569000 | 1219.874200 | +0.305200 |
| 01/04/2024 | +0.0773% | 1218.626400 | 1219.569000 | +0.942600 |
| 28/03/2024 | +0.0234% | 1218.341100 | 1218.626400 | +0.285300 |
| 27/03/2024 | +0.0666% | 1217.529400 | 1218.341100 | +0.811700 |
| 26/03/2024 | +0.0280% | 1217.188300 | 1217.529400 | +0.341100 |
| 25/03/2024 | +0.0772% | 1216.249500 | 1217.188300 | +0.938800 |
| 22/03/2024 | +0.0138% | 1216.082000 | 1216.249500 | +0.167500 |
| 21/03/2024 | +0.0408% | 1215.585700 | 1216.082000 | +0.496300 |
| 20/03/2024 | -0.0229% | 1215.864500 | 1215.585700 | -0.278800 |
| 19/03/2024 | +0.0283% | 1215.520200 | 1215.864500 | +0.344300 |
| 18/03/2024 | +0.0004% | 1215.515300 | 1215.520200 | +0.004900 |
| 15/03/2024 | -0.0184% | 1215.739500 | 1215.515300 | -0.224200 |
| 14/03/2024 | -0.0136% | 1215.904700 | 1215.739500 | -0.165200 |
| 13/03/2024 | +0.0237% | 1215.616300 | 1215.904700 | +0.288400 |
| 12/03/2024 | -0.0497% | 1216.220900 | 1215.616300 | -0.604600 |
| 11/03/2024 | +0.0280% | 1215.880700 | 1216.220900 | +0.340200 |
| 08/03/2024 | +0.1304% | 1214.296000 | 1215.880700 | +1.584700 |
| 07/03/2024 | +0.0872% | 1213.237800 | 1214.296000 | +1.058200 |
| 06/03/2024 | +0.0558% | 1212.560500 | 1213.237800 | +0.677300 |
| 05/03/2024 | +0.0969% | 1211.386400 | 1212.560500 | +1.174100 |
| 04/03/2024 | +0.0395% | 1210.908500 | 1211.386400 | +0.477900 |
| 01/03/2024 | +0.1415% | 1209.196400 | 1210.908500 | +1.712100 |
| 29/02/2024 | -0.0348% | 1209.617300 | 1209.196400 | -0.420900 |
| 28/02/2024 | -0.0573% | 1210.310900 | 1209.617300 | -0.693600 |
| 27/02/2024 | -0.0429% | 1210.830800 | 1210.310900 | -0.519900 |
| 26/02/2024 | +0.0464% | 1210.269200 | 1210.830800 | +0.561600 |
| 23/02/2024 | -0.0329% | 1210.667400 | 1210.269200 | -0.398200 |
| 22/02/2024 | +0.0510% | 1210.050000 | 1210.667400 | +0.617400 |
| 21/02/2024 | +0.0246% | 1209.752800 | 1210.050000 | +0.297200 |
| 20/02/2024 | +0.0556% | 1209.080200 | 1209.752800 | +0.672600 |
| 19/02/2024 | +0.0651% | 1208.293500 | 1209.080200 | +0.786700 |
| 16/02/2024 | -0.0409% | 1208.788200 | 1208.293500 | -0.494700 |
| 15/02/2024 | +0.0328% | 1208.391400 | 1208.788200 | +0.396800 |
| 14/02/2024 | -0.0434% | 1208.915800 | 1208.391400 | -0.524400 |
| 13/02/2024 | -0.0205% | 1209.163700 | 1208.915800 | -0.247900 |
| 12/02/2024 | +0.0587% | 1208.454600 | 1209.163700 | +0.709100 |
| 09/02/2024 | +0.0375% | 1208.001700 | 1208.454600 | +0.452900 |
| 08/02/2024 | +0.0876% | 1206.943800 | 1208.001700 | +1.057900 |
| 07/02/2024 | +0.0941% | 1205.809000 | 1206.943800 | +1.134800 |
| 06/02/2024 | -0.0039% | 1205.856500 | 1205.809000 | -0.047500 |
| 05/02/2024 | -0.0112% | 1205.991700 | 1205.856500 | -0.135200 |
| 02/02/2024 | +0.0531% | 1205.351300 | 1205.991700 | +0.640400 |
| 01/02/2024 | +0.2343% | 1202.531000 | 1205.351300 | +2.820300 |
| 31/01/2024 | +0.1237% | 1201.044400 | 1202.531000 | +1.486600 |
| 30/01/2024 | +0.0359% | 1200.613600 | 1201.044400 | +0.430800 |
Mostrando 501 -
600
de 1681 registros