Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0182%
Máximo
0.1876%
Mínimo
-0.1155%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0252% | 1303.071400 | 1303.399800 | +0.328400 |
| 26/02/2025 | +0.0522% | 1302.390800 | 1303.071400 | +0.680600 |
| 25/02/2025 | +0.0864% | 1301.265400 | 1302.390800 | +1.125400 |
| 24/02/2025 | +0.0286% | 1300.893700 | 1301.265400 | +0.371700 |
| 21/02/2025 | +0.0103% | 1300.760200 | 1300.893700 | +0.133500 |
| 20/02/2025 | +0.0280% | 1300.395600 | 1300.760200 | +0.364600 |
| 19/02/2025 | -0.0175% | 1300.622800 | 1300.395600 | -0.227200 |
| 18/02/2025 | +0.0138% | 1300.443600 | 1300.622800 | +0.179200 |
| 17/02/2025 | +0.0786% | 1299.421400 | 1300.443600 | +1.022200 |
| 14/02/2025 | +0.0136% | 1299.244700 | 1299.421400 | +0.176700 |
| 13/02/2025 | -0.0130% | 1299.413400 | 1299.244700 | -0.168700 |
| 12/02/2025 | -0.1155% | 1300.915200 | 1299.413400 | -1.501800 |
| 11/02/2025 | +0.0193% | 1300.663600 | 1300.915200 | +0.251600 |
| 10/02/2025 | +0.0785% | 1299.642900 | 1300.663600 | +1.020700 |
| 07/02/2025 | +0.0115% | 1299.493100 | 1299.642900 | +0.149800 |
| 06/02/2025 | +0.0763% | 1298.501400 | 1299.493100 | +0.991700 |
| 05/02/2025 | +0.1011% | 1297.189500 | 1298.501400 | +1.311900 |
| 04/02/2025 | +0.0658% | 1296.336100 | 1297.189500 | +0.853400 |
| 03/02/2025 | +0.0327% | 1295.912400 | 1296.336100 | +0.423700 |
| 31/01/2025 | +0.0302% | 1295.521700 | 1295.912400 | +0.390700 |
| 30/01/2025 | +0.0299% | 1295.134700 | 1295.521700 | +0.387000 |
| 29/01/2025 | -0.0364% | 1295.605600 | 1295.134700 | -0.470900 |
| 28/01/2025 | -0.0661% | 1296.461700 | 1295.605600 | -0.856100 |
| 27/01/2025 | +0.0339% | 1296.022000 | 1296.461700 | +0.439700 |
| 24/01/2025 | -0.0163% | 1296.232700 | 1296.022000 | -0.210700 |
| 23/01/2025 | -0.0290% | 1296.608400 | 1296.232700 | -0.375700 |
| 22/01/2025 | +0.1051% | 1295.246700 | 1296.608400 | +1.361700 |
| 21/01/2025 | +0.1012% | 1293.936100 | 1295.246700 | +1.310600 |
| 20/01/2025 | +0.0665% | 1293.075700 | 1293.936100 | +0.860400 |
| 17/01/2025 | +0.0552% | 1292.362700 | 1293.075700 | +0.713000 |
| 16/01/2025 | +0.0755% | 1291.387200 | 1292.362700 | +0.975500 |
| 15/01/2025 | +0.1115% | 1289.948700 | 1291.387200 | +1.438500 |
| 14/01/2025 | -0.0381% | 1290.440400 | 1289.948700 | -0.491700 |
| 13/01/2025 | -0.0052% | 1290.507800 | 1290.440400 | -0.067400 |
| 10/01/2025 | -0.0319% | 1290.919400 | 1290.507800 | -0.411600 |
| 09/01/2025 | +0.0408% | 1290.392500 | 1290.919400 | +0.526900 |
| 08/01/2025 | -0.0752% | 1291.363400 | 1290.392500 | -0.970900 |
| 07/01/2025 | -0.0166% | 1291.578100 | 1291.363400 | -0.214700 |
| 06/01/2025 | +0.0658% | 1290.728500 | 1291.578100 | +0.849600 |
| 03/01/2025 | +0.0804% | 1289.690900 | 1290.728500 | +1.037600 |
| 02/01/2025 | +0.1313% | 1287.998800 | 1289.690900 | +1.692100 |
| 31/12/2024 | +0.0124% | 1287.838500 | 1287.998800 | +0.160300 |
| 30/12/2024 | +0.0994% | 1286.559000 | 1287.838500 | +1.279500 |
| 27/12/2024 | -0.0384% | 1287.053200 | 1286.559000 | -0.494200 |
| 26/12/2024 | -0.0403% | 1287.572300 | 1287.053200 | -0.519100 |
| 24/12/2024 | -0.0442% | 1288.141600 | 1287.572300 | -0.569300 |
| 23/12/2024 | -0.0540% | 1288.837800 | 1288.141600 | -0.696200 |
| 20/12/2024 | +0.0152% | 1288.642400 | 1288.837800 | +0.195400 |
| 19/12/2024 | -0.0769% | 1289.633500 | 1288.642400 | -0.991100 |
| 18/12/2024 | +0.0418% | 1289.094100 | 1289.633500 | +0.539400 |
| 17/12/2024 | -0.0808% | 1290.135700 | 1289.094100 | -1.041600 |
| 16/12/2024 | +0.0266% | 1289.792700 | 1290.135700 | +0.343000 |
| 13/12/2024 | +0.0047% | 1289.731700 | 1289.792700 | +0.061000 |
| 12/12/2024 | -0.0538% | 1290.425800 | 1289.731700 | -0.694100 |
| 11/12/2024 | +0.0149% | 1290.233500 | 1290.425800 | +0.192300 |
| 10/12/2024 | +0.0052% | 1290.166200 | 1290.233500 | +0.067300 |
| 09/12/2024 | +0.0685% | 1289.282600 | 1290.166200 | +0.883600 |
| 06/12/2024 | +0.0458% | 1288.692400 | 1289.282600 | +0.590200 |
| 05/12/2024 | +0.0416% | 1288.156800 | 1288.692400 | +0.535600 |
| 04/12/2024 | +0.0222% | 1287.871200 | 1288.156800 | +0.285600 |
| 03/12/2024 | +0.0582% | 1287.122300 | 1287.871200 | +0.748900 |
| 02/12/2024 | +0.0252% | 1286.797900 | 1287.122300 | +0.324400 |
| 29/11/2024 | +0.0524% | 1286.123300 | 1286.797900 | +0.674600 |
| 28/11/2024 | -0.0234% | 1286.424400 | 1286.123300 | -0.301100 |
| 27/11/2024 | +0.0188% | 1286.182700 | 1286.424400 | +0.241700 |
| 26/11/2024 | +0.0292% | 1285.807000 | 1286.182700 | +0.375700 |
| 25/11/2024 | +0.0990% | 1284.534800 | 1285.807000 | +1.272200 |
| 22/11/2024 | +0.0108% | 1284.395800 | 1284.534800 | +0.139000 |
| 21/11/2024 | +0.0539% | 1283.704100 | 1284.395800 | +0.691700 |
| 20/11/2024 | +0.0244% | 1283.390300 | 1283.704100 | +0.313800 |
| 19/11/2024 | +0.0114% | 1283.243400 | 1283.390300 | +0.146900 |
| 18/11/2024 | +0.0758% | 1282.271100 | 1283.243400 | +0.972300 |
| 15/11/2024 | -0.0048% | 1282.332200 | 1282.271100 | -0.061100 |
| 14/11/2024 | -0.0120% | 1282.486400 | 1282.332200 | -0.154200 |
| 13/11/2024 | +0.0510% | 1281.832900 | 1282.486400 | +0.653500 |
| 12/11/2024 | -0.0068% | 1281.920700 | 1281.832900 | -0.087800 |
| 11/11/2024 | +0.0900% | 1280.767200 | 1281.920700 | +1.153500 |
| 08/11/2024 | +0.1876% | 1278.367100 | 1280.767200 | +2.400100 |
| 07/11/2024 | +0.0529% | 1277.690900 | 1278.367100 | +0.676200 |
| 06/11/2024 | +0.0149% | 1277.501100 | 1277.690900 | +0.189800 |
| 05/11/2024 | +0.0175% | 1277.277900 | 1277.501100 | +0.223200 |
| 04/11/2024 | +0.1000% | 1276.001000 | 1277.277900 | +1.276900 |
| 30/10/2024 | +0.0228% | 1275.709900 | 1276.001000 | +0.291100 |
| 29/10/2024 | -0.0602% | 1276.478300 | 1275.709900 | -0.768400 |
| 28/10/2024 | -0.0323% | 1276.890600 | 1276.478300 | -0.412300 |
| 25/10/2024 | +0.0464% | 1276.298200 | 1276.890600 | +0.592400 |
| 24/10/2024 | +0.0216% | 1276.022000 | 1276.298200 | +0.276200 |
| 23/10/2024 | -0.0901% | 1277.171700 | 1276.022000 | -1.149700 |
| 22/10/2024 | -0.0928% | 1278.357500 | 1277.171700 | -1.185800 |
| 21/10/2024 | -0.0589% | 1279.110500 | 1278.357500 | -0.753000 |
| 18/10/2024 | +0.0625% | 1278.311200 | 1279.110500 | +0.799300 |
| 17/10/2024 | +0.0475% | 1277.703800 | 1278.311200 | +0.607400 |
| 16/10/2024 | +0.1314% | 1276.025800 | 1277.703800 | +1.678000 |
| 15/10/2024 | -0.0451% | 1276.601400 | 1276.025800 | -0.575600 |
| 14/10/2024 | +0.0330% | 1276.179900 | 1276.601400 | +0.421500 |
| 11/10/2024 | -0.0551% | 1276.883500 | 1276.179900 | -0.703600 |
| 10/10/2024 | -0.0960% | 1278.110300 | 1276.883500 | -1.226800 |
| 09/10/2024 | -0.1146% | 1279.576000 | 1278.110300 | -1.465700 |
| 08/10/2024 | -0.0173% | 1279.796800 | 1279.576000 | -0.220800 |
| 07/10/2024 | -0.0050% | 1279.861000 | 1279.796800 | -0.064200 |
Mostrando 301 -
400
de 1651 registros