Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0224%
Máximo
0.1620%
Mínimo
-0.0889%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0152% | 1350.941500 | 1350.735900 | -0.205600 |
| 08/09/2025 | +0.0487% | 1350.284000 | 1350.941500 | +0.657500 |
| 05/09/2025 | +0.0616% | 1349.452600 | 1350.284000 | +0.831400 |
| 04/09/2025 | +0.0366% | 1348.958800 | 1349.452600 | +0.493800 |
| 03/09/2025 | +0.0573% | 1348.185900 | 1348.958800 | +0.772900 |
| 02/09/2025 | +0.0118% | 1348.027100 | 1348.185900 | +0.158800 |
| 01/09/2025 | +0.0524% | 1347.320400 | 1348.027100 | +0.706700 |
| 29/08/2025 | -0.0209% | 1347.602300 | 1347.320400 | -0.281900 |
| 28/08/2025 | -0.0042% | 1347.659300 | 1347.602300 | -0.057000 |
| 27/08/2025 | +0.0599% | 1346.852100 | 1347.659300 | +0.807200 |
| 26/08/2025 | -0.0120% | 1347.013400 | 1346.852100 | -0.161300 |
| 25/08/2025 | +0.1620% | 1344.833000 | 1347.013400 | +2.180400 |
| 21/08/2025 | -0.0301% | 1345.237200 | 1344.833000 | -0.404200 |
| 20/08/2025 | -0.0609% | 1346.057000 | 1345.237200 | -0.819800 |
| 19/08/2025 | -0.0550% | 1346.797400 | 1346.057000 | -0.740400 |
| 18/08/2025 | +0.0284% | 1346.415100 | 1346.797400 | +0.382300 |
| 13/08/2025 | +0.0509% | 1345.729500 | 1346.415100 | +0.685600 |
| 12/08/2025 | +0.0220% | 1345.433300 | 1345.729500 | +0.296200 |
| 11/08/2025 | +0.1292% | 1343.695700 | 1345.433300 | +1.737600 |
| 08/08/2025 | +0.0501% | 1343.022800 | 1343.695700 | +0.672900 |
| 07/08/2025 | +0.0547% | 1342.288700 | 1343.022800 | +0.734100 |
| 06/08/2025 | +0.0404% | 1341.746700 | 1342.288700 | +0.542000 |
| 05/08/2025 | +0.0426% | 1341.175500 | 1341.746700 | +0.571200 |
| 04/08/2025 | +0.0968% | 1339.877900 | 1341.175500 | +1.297600 |
| 01/08/2025 | +0.0653% | 1339.003200 | 1339.877900 | +0.874700 |
| 31/07/2025 | +0.0135% | 1338.822000 | 1339.003200 | +0.181200 |
| 30/07/2025 | +0.0761% | 1337.803200 | 1338.822000 | +1.018800 |
| 29/07/2025 | +0.0708% | 1336.856200 | 1337.803200 | +0.947000 |
| 28/07/2025 | +0.0660% | 1335.974500 | 1336.856200 | +0.881700 |
| 25/07/2025 | +0.0329% | 1335.535100 | 1335.974500 | +0.439400 |
| 24/07/2025 | +0.0375% | 1335.034000 | 1335.535100 | +0.501100 |
| 23/07/2025 | +0.0251% | 1334.698500 | 1335.034000 | +0.335500 |
| 22/07/2025 | +0.1205% | 1333.090700 | 1334.698500 | +1.607800 |
| 21/07/2025 | +0.0628% | 1332.253300 | 1333.090700 | +0.837400 |
| 18/07/2025 | +0.0272% | 1331.890700 | 1332.253300 | +0.362600 |
| 17/07/2025 | +0.0359% | 1331.413200 | 1331.890700 | +0.477500 |
| 15/07/2025 | -0.0025% | 1331.446500 | 1331.413200 | -0.033300 |
| 14/07/2025 | -0.0091% | 1331.567500 | 1331.446500 | -0.121000 |
| 11/07/2025 | -0.0431% | 1332.140900 | 1331.567500 | -0.573400 |
| 10/07/2025 | -0.0251% | 1332.475200 | 1332.140900 | -0.334300 |
| 09/07/2025 | -0.0088% | 1332.592000 | 1332.475200 | -0.116800 |
| 08/07/2025 | +0.0279% | 1332.220500 | 1332.592000 | +0.371500 |
| 07/07/2025 | -0.0159% | 1332.432300 | 1332.220500 | -0.211800 |
| 04/07/2025 | +0.0213% | 1332.147900 | 1332.432300 | +0.284400 |
| 03/07/2025 | -0.0222% | 1332.444300 | 1332.147900 | -0.296400 |
| 02/07/2025 | +0.0155% | 1332.237600 | 1332.444300 | +0.206700 |
| 01/07/2025 | -0.0016% | 1332.258900 | 1332.237600 | -0.021300 |
| 30/06/2025 | +0.0423% | 1331.695400 | 1332.258900 | +0.563500 |
| 27/06/2025 | -0.0140% | 1331.881200 | 1331.695400 | -0.185800 |
| 26/06/2025 | +0.0126% | 1331.713500 | 1331.881200 | +0.167700 |
| 25/06/2025 | +0.0057% | 1331.637600 | 1331.713500 | +0.075900 |
| 24/06/2025 | +0.0233% | 1331.327300 | 1331.637600 | +0.310300 |
| 23/06/2025 | +0.0403% | 1330.790300 | 1331.327300 | +0.537000 |
| 19/06/2025 | -0.0096% | 1330.918000 | 1330.790300 | -0.127700 |
| 18/06/2025 | -0.0008% | 1330.929100 | 1330.918000 | -0.011100 |
| 17/06/2025 | +0.0435% | 1330.349900 | 1330.929100 | +0.579200 |
| 16/06/2025 | +0.0179% | 1330.111800 | 1330.349900 | +0.238100 |
| 13/06/2025 | -0.0043% | 1330.168900 | 1330.111800 | -0.057100 |
| 12/06/2025 | +0.0270% | 1329.810300 | 1330.168900 | +0.358600 |
| 11/06/2025 | +0.0344% | 1329.353300 | 1329.810300 | +0.457000 |
| 10/06/2025 | -0.0168% | 1329.577000 | 1329.353300 | -0.223700 |
| 09/06/2025 | +0.0884% | 1328.402500 | 1329.577000 | +1.174500 |
| 06/06/2025 | +0.0077% | 1328.300800 | 1328.402500 | +0.101700 |
| 05/06/2025 | +0.0324% | 1327.870900 | 1328.300800 | +0.429900 |
| 04/06/2025 | +0.0453% | 1327.269100 | 1327.870900 | +0.601800 |
| 03/06/2025 | +0.0226% | 1326.968700 | 1327.269100 | +0.300400 |
| 02/06/2025 | +0.0557% | 1326.229900 | 1326.968700 | +0.738800 |
| 30/05/2025 | +0.0557% | 1325.491200 | 1326.229900 | +0.738700 |
| 29/05/2025 | +0.0190% | 1325.238900 | 1325.491200 | +0.252300 |
| 28/05/2025 | -0.0151% | 1325.438700 | 1325.238900 | -0.199800 |
| 27/05/2025 | -0.0073% | 1325.535600 | 1325.438700 | -0.096900 |
| 26/05/2025 | +0.0154% | 1325.331600 | 1325.535600 | +0.204000 |
| 23/05/2025 | +0.0501% | 1324.667400 | 1325.331600 | +0.664200 |
| 22/05/2025 | -0.0594% | 1325.455100 | 1324.667400 | -0.787700 |
| 20/05/2025 | -0.0158% | 1325.664600 | 1325.455100 | -0.209500 |
| 19/05/2025 | -0.0050% | 1325.730400 | 1325.664600 | -0.065800 |
| 16/05/2025 | +0.0278% | 1325.361500 | 1325.730400 | +0.368900 |
| 15/05/2025 | +0.0483% | 1324.721200 | 1325.361500 | +0.640300 |
| 14/05/2025 | -0.0245% | 1325.045200 | 1324.721200 | -0.324000 |
| 13/05/2025 | -0.0079% | 1325.150300 | 1325.045200 | -0.105100 |
| 12/05/2025 | -0.0109% | 1325.294100 | 1325.150300 | -0.143800 |
| 09/05/2025 | -0.0138% | 1325.477600 | 1325.294100 | -0.183500 |
| 08/05/2025 | +0.0163% | 1325.261300 | 1325.477600 | +0.216300 |
| 07/05/2025 | +0.0095% | 1325.134900 | 1325.261300 | +0.126400 |
| 06/05/2025 | +0.0058% | 1325.057800 | 1325.134900 | +0.077100 |
| 05/05/2025 | +0.0269% | 1324.701000 | 1325.057800 | +0.356800 |
| 02/05/2025 | +0.0179% | 1324.464000 | 1324.701000 | +0.237000 |
| 30/04/2025 | +0.0223% | 1324.168200 | 1324.464000 | +0.295800 |
| 29/04/2025 | +0.0706% | 1323.233300 | 1324.168200 | +0.934900 |
| 28/04/2025 | +0.0485% | 1322.591200 | 1323.233300 | +0.642100 |
| 25/04/2025 | +0.0129% | 1322.420900 | 1322.591200 | +0.170300 |
| 24/04/2025 | +0.0297% | 1322.028300 | 1322.420900 | +0.392600 |
| 23/04/2025 | +0.0397% | 1321.503000 | 1322.028300 | +0.525300 |
| 22/04/2025 | -0.0017% | 1321.526100 | 1321.503000 | -0.023100 |
| 21/04/2025 | +0.0254% | 1321.189900 | 1321.526100 | +0.336200 |
| 17/04/2025 | -0.0131% | 1321.363100 | 1321.189900 | -0.173200 |
| 16/04/2025 | +0.0064% | 1321.278500 | 1321.363100 | +0.084600 |
| 15/04/2025 | +0.0214% | 1320.996000 | 1321.278500 | +0.282500 |
| 14/04/2025 | +0.1068% | 1319.586200 | 1320.996000 | +1.409800 |
| 11/04/2025 | -0.0889% | 1320.759800 | 1319.586200 | -1.173600 |
Mostrando 201 -
300
de 1681 registros