Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: APVEstadísticas del Período
Promedio
0.0329%
Máximo
0.1163%
Mínimo
-0.0226%
Total Días
100
Días +
95
Días -
5
Filtros
Rentabilidades Diarias
924 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.0145% | 1122.284100 | 1122.447200 | +0.163100 |
| 23/04/2024 | +0.0464% | 1121.763600 | 1122.284100 | +0.520500 |
| 22/04/2024 | +0.0480% | 1121.225700 | 1121.763600 | +0.537900 |
| 19/04/2024 | +0.0037% | 1121.184000 | 1121.225700 | +0.041700 |
| 18/04/2024 | -0.0226% | 1121.437800 | 1121.184000 | -0.253800 |
| 17/04/2024 | +0.0042% | 1121.390300 | 1121.437800 | +0.047500 |
| 16/04/2024 | -0.0087% | 1121.488300 | 1121.390300 | -0.098000 |
| 15/04/2024 | +0.0281% | 1121.173100 | 1121.488300 | +0.315200 |
| 12/04/2024 | +0.0062% | 1121.104000 | 1121.173100 | +0.069100 |
| 11/04/2024 | +0.0159% | 1120.926200 | 1121.104000 | +0.177800 |
| 10/04/2024 | +0.0184% | 1120.719500 | 1120.926200 | +0.206700 |
| 09/04/2024 | +0.0370% | 1120.304400 | 1120.719500 | +0.415100 |
| 08/04/2024 | +0.0396% | 1119.860900 | 1120.304400 | +0.443500 |
| 05/04/2024 | +0.0201% | 1119.635500 | 1119.860900 | +0.225400 |
| 04/04/2024 | +0.0042% | 1119.588200 | 1119.635500 | +0.047300 |
| 03/04/2024 | +0.0239% | 1119.320600 | 1119.588200 | +0.267600 |
| 02/04/2024 | +0.0188% | 1119.110500 | 1119.320600 | +0.210100 |
| 01/04/2024 | +0.0755% | 1118.265800 | 1119.110500 | +0.844700 |
| 28/03/2024 | +0.0275% | 1117.958200 | 1118.265800 | +0.307600 |
| 27/03/2024 | +0.0386% | 1117.527300 | 1117.958200 | +0.430900 |
| 26/03/2024 | +0.0214% | 1117.287700 | 1117.527300 | +0.239600 |
| 25/03/2024 | +0.0490% | 1116.740100 | 1117.287700 | +0.547600 |
| 22/03/2024 | +0.0205% | 1116.511500 | 1116.740100 | +0.228600 |
| 21/03/2024 | +0.0206% | 1116.281000 | 1116.511500 | +0.230500 |
| 20/03/2024 | +0.0213% | 1116.042800 | 1116.281000 | +0.238200 |
| 19/03/2024 | +0.0271% | 1115.740500 | 1116.042800 | +0.302300 |
| 18/03/2024 | +0.0440% | 1115.249800 | 1115.740500 | +0.490700 |
| 15/03/2024 | +0.0089% | 1115.150600 | 1115.249800 | +0.099200 |
| 14/03/2024 | +0.0071% | 1115.071200 | 1115.150600 | +0.079400 |
| 13/03/2024 | +0.0200% | 1114.847900 | 1115.071200 | +0.223300 |
| 12/03/2024 | +0.0053% | 1114.789000 | 1114.847900 | +0.058900 |
| 11/03/2024 | +0.0533% | 1114.195100 | 1114.789000 | +0.593900 |
| 08/03/2024 | +0.0424% | 1113.723200 | 1114.195100 | +0.471900 |
| 07/03/2024 | +0.0369% | 1113.312000 | 1113.723200 | +0.411200 |
| 06/03/2024 | +0.0378% | 1112.890800 | 1113.312000 | +0.421200 |
| 05/03/2024 | +0.0316% | 1112.539300 | 1112.890800 | +0.351500 |
| 04/03/2024 | +0.0459% | 1112.028600 | 1112.539300 | +0.510700 |
| 01/03/2024 | +0.0535% | 1111.433800 | 1112.028600 | +0.594800 |
| 29/02/2024 | +0.0106% | 1111.315700 | 1111.433800 | +0.118100 |
| 28/02/2024 | -0.0003% | 1111.319200 | 1111.315700 | -0.003500 |
| 27/02/2024 | +0.0102% | 1111.205700 | 1111.319200 | +0.113500 |
| 26/02/2024 | +0.0583% | 1110.558500 | 1111.205700 | +0.647200 |
| 23/02/2024 | +0.0152% | 1110.389800 | 1110.558500 | +0.168700 |
| 22/02/2024 | +0.0359% | 1109.990800 | 1110.389800 | +0.399000 |
| 21/02/2024 | +0.0224% | 1109.742000 | 1109.990800 | +0.248800 |
| 20/02/2024 | +0.0225% | 1109.492700 | 1109.742000 | +0.249300 |
| 19/02/2024 | +0.0587% | 1108.841100 | 1109.492700 | +0.651600 |
| 16/02/2024 | +0.0103% | 1108.727300 | 1108.841100 | +0.113800 |
| 15/02/2024 | +0.0325% | 1108.367300 | 1108.727300 | +0.360000 |
| 14/02/2024 | -0.0002% | 1108.369400 | 1108.367300 | -0.002100 |
| 13/02/2024 | +0.0067% | 1108.295300 | 1108.369400 | +0.074100 |
| 12/02/2024 | +0.0653% | 1107.572200 | 1108.295300 | +0.723100 |
| 09/02/2024 | +0.0310% | 1107.228500 | 1107.572200 | +0.343700 |
| 08/02/2024 | +0.0547% | 1106.623200 | 1107.228500 | +0.605300 |
| 07/02/2024 | +0.0377% | 1106.206400 | 1106.623200 | +0.416800 |
| 06/02/2024 | +0.0112% | 1106.082800 | 1106.206400 | +0.123600 |
| 05/02/2024 | +0.0546% | 1105.479500 | 1106.082800 | +0.603300 |
| 02/02/2024 | +0.0402% | 1105.035500 | 1105.479500 | +0.444000 |
| 01/02/2024 | +0.0826% | 1104.123400 | 1105.035500 | +0.912100 |
| 31/01/2024 | +0.0414% | 1103.666900 | 1104.123400 | +0.456500 |
| 30/01/2024 | +0.0334% | 1103.298400 | 1103.666900 | +0.368500 |
| 29/01/2024 | +0.0949% | 1102.252100 | 1103.298400 | +1.046300 |
| 26/01/2024 | +0.0318% | 1101.902100 | 1102.252100 | +0.350000 |
| 25/01/2024 | +0.0341% | 1101.526100 | 1101.902100 | +0.376000 |
| 24/01/2024 | +0.0399% | 1101.086700 | 1101.526100 | +0.439400 |
| 23/01/2024 | +0.0361% | 1100.688900 | 1101.086700 | +0.397800 |
| 22/01/2024 | +0.0627% | 1099.998500 | 1100.688900 | +0.690400 |
| 19/01/2024 | +0.0194% | 1099.785400 | 1099.998500 | +0.213100 |
| 18/01/2024 | +0.0067% | 1099.712200 | 1099.785400 | +0.073200 |
| 17/01/2024 | +0.0190% | 1099.503600 | 1099.712200 | +0.208600 |
| 16/01/2024 | +0.0282% | 1099.194000 | 1099.503600 | +0.309600 |
| 15/01/2024 | +0.0759% | 1098.359700 | 1099.194000 | +0.834300 |
| 12/01/2024 | +0.0245% | 1098.091000 | 1098.359700 | +0.268700 |
| 11/01/2024 | +0.0219% | 1097.850600 | 1098.091000 | +0.240400 |
| 10/01/2024 | +0.0387% | 1097.425700 | 1097.850600 | +0.424900 |
| 09/01/2024 | +0.0410% | 1096.975600 | 1097.425700 | +0.450100 |
| 08/01/2024 | +0.0883% | 1096.007200 | 1096.975600 | +0.968400 |
| 05/01/2024 | +0.0183% | 1095.806700 | 1096.007200 | +0.200500 |
| 04/01/2024 | +0.0077% | 1095.722000 | 1095.806700 | +0.084700 |
| 03/01/2024 | +0.0105% | 1095.607000 | 1095.722000 | +0.115000 |
| 02/01/2024 | +0.0768% | 1094.766100 | 1095.607000 | +0.840900 |
| 29/12/2023 | +0.0036% | 1094.726300 | 1094.766100 | +0.039800 |
| 28/12/2023 | +0.0178% | 1094.531000 | 1094.726300 | +0.195300 |
| 27/12/2023 | +0.0300% | 1094.202500 | 1094.531000 | +0.328500 |
| 26/12/2023 | +0.1163% | 1092.930900 | 1094.202500 | +1.271600 |
| 22/12/2023 | +0.0342% | 1092.557500 | 1092.930900 | +0.373400 |
| 21/12/2023 | +0.0224% | 1092.313300 | 1092.557500 | +0.244200 |
| 20/12/2023 | +0.0687% | 1091.563000 | 1092.313300 | +0.750300 |
| 19/12/2023 | -0.0012% | 1091.575600 | 1091.563000 | -0.012600 |
| 18/12/2023 | +0.0670% | 1090.844300 | 1091.575600 | +0.731300 |
| 15/12/2023 | +0.0231% | 1090.592100 | 1090.844300 | +0.252200 |
| 14/12/2023 | +0.0709% | 1089.818900 | 1090.592100 | +0.773200 |
| 13/12/2023 | +0.0328% | 1089.461800 | 1089.818900 | +0.357100 |
| 12/12/2023 | +0.0300% | 1089.135200 | 1089.461800 | +0.326600 |
| 11/12/2023 | +0.1053% | 1087.988700 | 1089.135200 | +1.146500 |
| 07/12/2023 | +0.0080% | 1087.901800 | 1087.988700 | +0.086900 |
| 06/12/2023 | +0.0243% | 1087.637400 | 1087.901800 | +0.264400 |
| 05/12/2023 | +0.0469% | 1087.127600 | 1087.637400 | +0.509800 |
| 04/12/2023 | +0.0699% | 1086.367600 | 1087.127600 | +0.760000 |
| 01/12/2023 | +0.0239% | 1086.108500 | 1086.367600 | +0.259100 |
Mostrando 601 -
700
de 924 registros