Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: APV
Estadísticas del Período
Promedio
0.0392%
Máximo
0.1165%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
924 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 +0.0176% 1048.534400 1048.719100 +0.184700
04/07/2023 +0.0235% 1048.288000 1048.534400 +0.246400
03/07/2023 +0.0932% 1047.311900 1048.288000 +0.976100
30/06/2023 +0.0278% 1047.021200 1047.311900 +0.290700
29/06/2023 +0.0156% 1046.857600 1047.021200 +0.163600
28/06/2023 +0.0178% 1046.670800 1046.857600 +0.186800
27/06/2023 +0.1115% 1045.504000 1046.670800 +1.166800
23/06/2023 +0.0177% 1045.318900 1045.504000 +0.185100
22/06/2023 +0.0509% 1044.786700 1045.318900 +0.532200
20/06/2023 +0.0523% 1044.239900 1044.786700 +0.546800
19/06/2023 +0.0841% 1043.361700 1044.239900 +0.878200
16/06/2023 +0.0324% 1043.024200 1043.361700 +0.337500
15/06/2023 +0.0417% 1042.588900 1043.024200 +0.435300
14/06/2023 +0.0328% 1042.246800 1042.588900 +0.342100
13/06/2023 +0.0345% 1041.887600 1042.246800 +0.359200
12/06/2023 +0.0858% 1040.994300 1041.887600 +0.893300
09/06/2023 +0.0493% 1040.481700 1040.994300 +0.512600
08/06/2023 +0.0339% 1040.129500 1040.481700 +0.352200
07/06/2023 +0.0326% 1039.790400 1040.129500 +0.339100
06/06/2023 +0.0252% 1039.528500 1039.790400 +0.261900
05/06/2023 +0.0942% 1038.549900 1039.528500 +0.978600
02/06/2023 +0.0305% 1038.232900 1038.549900 +0.317000
01/06/2023 +0.0400% 1037.817700 1038.232900 +0.415200
31/05/2023 +0.0387% 1037.416100 1037.817700 +0.401600
30/05/2023 +0.0308% 1037.097000 1037.416100 +0.319100
29/05/2023 +0.0879% 1036.185800 1037.097000 +0.911200
26/05/2023 +0.0266% 1035.910500 1036.185800 +0.275300
25/05/2023 +0.0203% 1035.700200 1035.910500 +0.210300
24/05/2023 +0.0386% 1035.300800 1035.700200 +0.399400
23/05/2023 +0.0234% 1035.058800 1035.300800 +0.242000
22/05/2023 +0.0867% 1034.162000 1035.058800 +0.896800
19/05/2023 +0.0274% 1033.878600 1034.162000 +0.283400
18/05/2023 +0.0217% 1033.654000 1033.878600 +0.224600
17/05/2023 +0.0305% 1033.339100 1033.654000 +0.314900
16/05/2023 +0.0293% 1033.036600 1033.339100 +0.302500
15/05/2023 +0.0768% 1032.243800 1033.036600 +0.792800
12/05/2023 +0.0256% 1031.979600 1032.243800 +0.264200
11/05/2023 +0.0311% 1031.658200 1031.979600 +0.321400
10/05/2023 +0.0294% 1031.354800 1031.658200 +0.303400
09/05/2023 +0.0197% 1031.151300 1031.354800 +0.203500
08/05/2023 +0.0845% 1030.280000 1031.151300 +0.871300
05/05/2023 +0.0284% 1029.987600 1030.280000 +0.292400
04/05/2023 +0.0290% 1029.688700 1029.987600 +0.298900
03/05/2023 +0.0297% 1029.382700 1029.688700 +0.306000
02/05/2023 +0.1165% 1028.184000 1029.382700 +1.198700
28/04/2023 +0.0292% 1027.884300 1028.184000 +0.299700
27/04/2023 +0.0247% 1027.630300 1027.884300 +0.254000
26/04/2023 +0.0285% 1027.337900 1027.630300 +0.292400
25/04/2023 +0.0325% 1027.004000 1027.337900 +0.333900
24/04/2023 +0.0803% 1026.179900 1027.004000 +0.824100
21/04/2023 +0.0267% 1025.905700 1026.179900 +0.274200
20/04/2023 +0.0240% 1025.659600 1025.905700 +0.246100
19/04/2023 +0.0210% 1025.444500 1025.659600 +0.215100
18/04/2023 +0.0230% 1025.208900 1025.444500 +0.235600
17/04/2023 +0.0814% 1024.374500 1025.208900 +0.834400
14/04/2023 +0.0218% 1024.151000 1024.374500 +0.223500
13/04/2023 +0.0239% 1023.905900 1024.151000 +0.245100
12/04/2023 +0.0202% 1023.699500 1023.905900 +0.206400
11/04/2023 +0.0214% 1023.480200 1023.699500 +0.219300
10/04/2023 +0.1043% 1022.413400 1023.480200 +1.066800
06/04/2023 +0.0327% 1022.078900 1022.413400 +0.334500
05/04/2023 +0.0230% 1021.843800 1022.078900 +0.235100
04/04/2023 +0.0272% 1021.565500 1021.843800 +0.278300
03/04/2023 +0.0830% 1020.718200 1021.565500 +0.847300
31/03/2023 +0.0228% 1020.485200 1020.718200 +0.233000
30/03/2023 +0.0285% 1020.194000 1020.485200 +0.291200
29/03/2023 +0.0230% 1019.959300 1020.194000 +0.234700
28/03/2023 +0.0328% 1019.625300 1019.959300 +0.334000
27/03/2023 +0.0760% 1018.850300 1019.625300 +0.775000
24/03/2023 +0.0266% 1018.579200 1018.850300 +0.271100
23/03/2023 +0.0304% 1018.269600 1018.579200 +0.309600
22/03/2023 +0.0247% 1018.017800 1018.269600 +0.251800
21/03/2023 +0.0243% 1017.770300 1018.017800 +0.247500
20/03/2023 +0.0767% 1016.989600 1017.770300 +0.780700
17/03/2023 +0.0267% 1016.717700 1016.989600 +0.271900
16/03/2023 +0.0222% 1016.492100 1016.717700 +0.225600
15/03/2023 +0.0248% 1016.239800 1016.492100 +0.252300
14/03/2023 +0.0238% 1015.998300 1016.239800 +0.241500
13/03/2023 +0.0783% 1015.202800 1015.998300 +0.795500
10/03/2023 +0.0210% 1014.989200 1015.202800 +0.213600
09/03/2023 +0.0189% 1014.797600 1014.989200 +0.191600
08/03/2023 +0.0117% 1014.678400 1014.797600 +0.119200
07/03/2023 +0.0262% 1014.412500 1014.678400 +0.265900
06/03/2023 +0.0740% 1013.662100 1014.412500 +0.750400
03/03/2023 +0.0249% 1013.409700 1013.662100 +0.252400
02/03/2023 +0.0240% 1013.166400 1013.409700 +0.243300
01/03/2023 +0.0234% 1012.929000 1013.166400 +0.237400
28/02/2023 +0.0252% 1012.673700 1012.929000 +0.255300
27/02/2023 +0.0795% 1011.868600 1012.673700 +0.805100
24/02/2023 +0.0305% 1011.560500 1011.868600 +0.308100
23/02/2023 +0.0199% 1011.359300 1011.560500 +0.201200
22/02/2023 +0.0212% 1011.145400 1011.359300 +0.213900
21/02/2023 +0.0185% 1010.957900 1011.145400 +0.187500
20/02/2023 +0.0726% 1010.224500 1010.957900 +0.733400
17/02/2023 +0.0297% 1009.924500 1010.224500 +0.300000
16/02/2023 +0.0188% 1009.734900 1009.924500 +0.189600
15/02/2023 +0.0205% 1009.528000 1009.734900 +0.206900
14/02/2023 +0.0246% 1009.279400 1009.528000 +0.248600
13/02/2023 +0.0727% 1008.546300 1009.279400 +0.733100
10/02/2023 +0.0132% 1008.413300 1008.546300 +0.133000
Mostrando 801 - 900 de 924 registros
Volver al Detalle Ver Historial