Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: APV
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1395%
Mínimo
-0.0342%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
863 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0334% 1062.967300 1063.322100 +0.354800
29/08/2023 +0.0475% 1062.462100 1062.967300 +0.505200
28/08/2023 +0.0822% 1061.589400 1062.462100 +0.872700
25/08/2023 +0.0109% 1061.473900 1061.589400 +0.115500
24/08/2023 +0.0130% 1061.336300 1061.473900 +0.137600
23/08/2023 +0.0515% 1060.790200 1061.336300 +0.546100
22/08/2023 -0.0010% 1060.801200 1060.790200 -0.011000
21/08/2023 +0.0559% 1060.208000 1060.801200 +0.593200
18/08/2023 +0.0441% 1059.740700 1060.208000 +0.467300
17/08/2023 -0.0342% 1060.103400 1059.740700 -0.362700
16/08/2023 +0.0331% 1059.753000 1060.103400 +0.350400
14/08/2023 +0.0679% 1059.033600 1059.753000 +0.719400
11/08/2023 +0.0047% 1058.983800 1059.033600 +0.049800
10/08/2023 +0.0115% 1058.862200 1058.983800 +0.121600
09/08/2023 +0.0158% 1058.694800 1058.862200 +0.167400
08/08/2023 +0.0226% 1058.455800 1058.694800 +0.239000
07/08/2023 +0.0706% 1057.709000 1058.455800 +0.746800
04/08/2023 +0.0204% 1057.493200 1057.709000 +0.215800
03/08/2023 +0.0203% 1057.278400 1057.493200 +0.214800
02/08/2023 +0.0121% 1057.150200 1057.278400 +0.128200
01/08/2023 +0.0152% 1056.989100 1057.150200 +0.161100
31/07/2023 +0.1395% 1055.515600 1056.989100 +1.473500
28/07/2023 +0.0545% 1054.940400 1055.515600 +0.575200
27/07/2023 +0.0173% 1054.757600 1054.940400 +0.182800
26/07/2023 +0.0274% 1054.468900 1054.757600 +0.288700
25/07/2023 +0.0373% 1054.075400 1054.468900 +0.393500
24/07/2023 +0.0776% 1053.257500 1054.075400 +0.817900
21/07/2023 +0.0202% 1053.044700 1053.257500 +0.212800
20/07/2023 +0.0282% 1052.748000 1053.044700 +0.296700
19/07/2023 +0.0271% 1052.462800 1052.748000 +0.285200
18/07/2023 +0.0322% 1052.123600 1052.462800 +0.339200
17/07/2023 +0.0879% 1051.198700 1052.123600 +0.924900
14/07/2023 +0.0231% 1050.956000 1051.198700 +0.242700
13/07/2023 +0.0418% 1050.517000 1050.956000 +0.439000
12/07/2023 +0.0214% 1050.292600 1050.517000 +0.224400
11/07/2023 +0.0307% 1049.969800 1050.292600 +0.322800
10/07/2023 +0.0798% 1049.132500 1049.969800 +0.837300
07/07/2023 +0.0326% 1048.790100 1049.132500 +0.342400
06/07/2023 +0.0068% 1048.719100 1048.790100 +0.071000
05/07/2023 +0.0176% 1048.534400 1048.719100 +0.184700
04/07/2023 +0.0235% 1048.288000 1048.534400 +0.246400
03/07/2023 +0.0932% 1047.311900 1048.288000 +0.976100
30/06/2023 +0.0278% 1047.021200 1047.311900 +0.290700
29/06/2023 +0.0156% 1046.857600 1047.021200 +0.163600
28/06/2023 +0.0178% 1046.670800 1046.857600 +0.186800
27/06/2023 +0.1115% 1045.504000 1046.670800 +1.166800
23/06/2023 +0.0177% 1045.318900 1045.504000 +0.185100
22/06/2023 +0.0509% 1044.786700 1045.318900 +0.532200
20/06/2023 +0.0523% 1044.239900 1044.786700 +0.546800
19/06/2023 +0.0841% 1043.361700 1044.239900 +0.878200
16/06/2023 +0.0324% 1043.024200 1043.361700 +0.337500
15/06/2023 +0.0417% 1042.588900 1043.024200 +0.435300
14/06/2023 +0.0328% 1042.246800 1042.588900 +0.342100
13/06/2023 +0.0345% 1041.887600 1042.246800 +0.359200
12/06/2023 +0.0858% 1040.994300 1041.887600 +0.893300
09/06/2023 +0.0493% 1040.481700 1040.994300 +0.512600
08/06/2023 +0.0339% 1040.129500 1040.481700 +0.352200
07/06/2023 +0.0326% 1039.790400 1040.129500 +0.339100
06/06/2023 +0.0252% 1039.528500 1039.790400 +0.261900
05/06/2023 +0.0942% 1038.549900 1039.528500 +0.978600
02/06/2023 +0.0305% 1038.232900 1038.549900 +0.317000
01/06/2023 +0.0400% 1037.817700 1038.232900 +0.415200
31/05/2023 +0.0387% 1037.416100 1037.817700 +0.401600
30/05/2023 +0.0308% 1037.097000 1037.416100 +0.319100
29/05/2023 +0.0879% 1036.185800 1037.097000 +0.911200
26/05/2023 +0.0266% 1035.910500 1036.185800 +0.275300
25/05/2023 +0.0203% 1035.700200 1035.910500 +0.210300
24/05/2023 +0.0386% 1035.300800 1035.700200 +0.399400
23/05/2023 +0.0234% 1035.058800 1035.300800 +0.242000
22/05/2023 +0.0867% 1034.162000 1035.058800 +0.896800
19/05/2023 +0.0274% 1033.878600 1034.162000 +0.283400
18/05/2023 +0.0217% 1033.654000 1033.878600 +0.224600
17/05/2023 +0.0305% 1033.339100 1033.654000 +0.314900
16/05/2023 +0.0293% 1033.036600 1033.339100 +0.302500
15/05/2023 +0.0768% 1032.243800 1033.036600 +0.792800
12/05/2023 +0.0256% 1031.979600 1032.243800 +0.264200
11/05/2023 +0.0311% 1031.658200 1031.979600 +0.321400
10/05/2023 +0.0294% 1031.354800 1031.658200 +0.303400
09/05/2023 +0.0197% 1031.151300 1031.354800 +0.203500
08/05/2023 +0.0845% 1030.280000 1031.151300 +0.871300
05/05/2023 +0.0284% 1029.987600 1030.280000 +0.292400
04/05/2023 +0.0290% 1029.688700 1029.987600 +0.298900
03/05/2023 +0.0297% 1029.382700 1029.688700 +0.306000
02/05/2023 +0.1165% 1028.184000 1029.382700 +1.198700
28/04/2023 +0.0292% 1027.884300 1028.184000 +0.299700
27/04/2023 +0.0247% 1027.630300 1027.884300 +0.254000
26/04/2023 +0.0285% 1027.337900 1027.630300 +0.292400
25/04/2023 +0.0325% 1027.004000 1027.337900 +0.333900
24/04/2023 +0.0803% 1026.179900 1027.004000 +0.824100
21/04/2023 +0.0267% 1025.905700 1026.179900 +0.274200
20/04/2023 +0.0240% 1025.659600 1025.905700 +0.246100
19/04/2023 +0.0210% 1025.444500 1025.659600 +0.215100
18/04/2023 +0.0230% 1025.208900 1025.444500 +0.235600
17/04/2023 +0.0814% 1024.374500 1025.208900 +0.834400
14/04/2023 +0.0218% 1024.151000 1024.374500 +0.223500
13/04/2023 +0.0239% 1023.905900 1024.151000 +0.245100
12/04/2023 +0.0202% 1023.699500 1023.905900 +0.206400
11/04/2023 +0.0214% 1023.480200 1023.699500 +0.219300
10/04/2023 +0.1043% 1022.413400 1023.480200 +1.066800
06/04/2023 +0.0327% 1022.078900 1022.413400 +0.334500
Mostrando 701 - 800 de 863 registros
Volver al Detalle Ver Historial