Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: APVEstadísticas del Período
Promedio
0.0284%
Máximo
0.1012%
Mínimo
-0.0090%
Total Días
100
Días +
94
Días -
6
Filtros
Rentabilidades Diarias
924 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.1012% | 1153.664100 | 1154.832200 | +1.168100 |
| 17/09/2024 | +0.0146% | 1153.495300 | 1153.664100 | +0.168800 |
| 16/09/2024 | +0.0392% | 1153.043200 | 1153.495300 | +0.452100 |
| 13/09/2024 | +0.0089% | 1152.940800 | 1153.043200 | +0.102400 |
| 12/09/2024 | +0.0164% | 1152.751200 | 1152.940800 | +0.189600 |
| 11/09/2024 | +0.0377% | 1152.316300 | 1152.751200 | +0.434900 |
| 10/09/2024 | +0.0360% | 1151.902000 | 1152.316300 | +0.414300 |
| 09/09/2024 | +0.0640% | 1151.165000 | 1151.902000 | +0.737000 |
| 06/09/2024 | +0.0188% | 1150.948800 | 1151.165000 | +0.216200 |
| 05/09/2024 | +0.0222% | 1150.693600 | 1150.948800 | +0.255200 |
| 04/09/2024 | +0.0437% | 1150.190600 | 1150.693600 | +0.503000 |
| 03/09/2024 | +0.0124% | 1150.047700 | 1150.190600 | +0.142900 |
| 02/09/2024 | +0.0392% | 1149.597100 | 1150.047700 | +0.450600 |
| 30/08/2024 | +0.0242% | 1149.319100 | 1149.597100 | +0.278000 |
| 29/08/2024 | +0.0184% | 1149.107200 | 1149.319100 | +0.211900 |
| 28/08/2024 | +0.0150% | 1148.934600 | 1149.107200 | +0.172600 |
| 27/08/2024 | +0.0137% | 1148.776800 | 1148.934600 | +0.157800 |
| 26/08/2024 | +0.0451% | 1148.258900 | 1148.776800 | +0.517900 |
| 23/08/2024 | +0.0116% | 1148.126100 | 1148.258900 | +0.132800 |
| 22/08/2024 | +0.0141% | 1147.964500 | 1148.126100 | +0.161600 |
| 21/08/2024 | +0.0115% | 1147.832100 | 1147.964500 | +0.132400 |
| 20/08/2024 | +0.0219% | 1147.580200 | 1147.832100 | +0.251900 |
| 19/08/2024 | +0.0656% | 1146.828000 | 1147.580200 | +0.752200 |
| 16/08/2024 | +0.0361% | 1146.413800 | 1146.828000 | +0.414200 |
| 14/08/2024 | +0.0371% | 1145.988800 | 1146.413800 | +0.425000 |
| 13/08/2024 | +0.0415% | 1145.513600 | 1145.988800 | +0.475200 |
| 12/08/2024 | +0.0529% | 1144.908100 | 1145.513600 | +0.605500 |
| 09/08/2024 | +0.0275% | 1144.593800 | 1144.908100 | +0.314300 |
| 08/08/2024 | +0.0142% | 1144.431000 | 1144.593800 | +0.162800 |
| 07/08/2024 | +0.0170% | 1144.236800 | 1144.431000 | +0.194200 |
| 06/08/2024 | +0.0130% | 1144.088200 | 1144.236800 | +0.148600 |
| 05/08/2024 | +0.0217% | 1143.839600 | 1144.088200 | +0.248600 |
| 02/08/2024 | +0.0282% | 1143.516800 | 1143.839600 | +0.322800 |
| 01/08/2024 | +0.0225% | 1143.259000 | 1143.516800 | +0.257800 |
| 31/07/2024 | +0.0220% | 1143.007300 | 1143.259000 | +0.251700 |
| 30/07/2024 | +0.0180% | 1142.801300 | 1143.007300 | +0.206000 |
| 29/07/2024 | +0.0561% | 1142.160200 | 1142.801300 | +0.641100 |
| 26/07/2024 | +0.0165% | 1141.971500 | 1142.160200 | +0.188700 |
| 25/07/2024 | +0.0107% | 1141.848900 | 1141.971500 | +0.122600 |
| 24/07/2024 | +0.0267% | 1141.544300 | 1141.848900 | +0.304600 |
| 23/07/2024 | +0.0143% | 1141.380900 | 1141.544300 | +0.163400 |
| 22/07/2024 | +0.0575% | 1140.724300 | 1141.380900 | +0.656600 |
| 19/07/2024 | +0.0170% | 1140.530800 | 1140.724300 | +0.193500 |
| 18/07/2024 | +0.0351% | 1140.130300 | 1140.530800 | +0.400500 |
| 17/07/2024 | +0.0436% | 1139.633700 | 1140.130300 | +0.496600 |
| 15/07/2024 | +0.0415% | 1139.160800 | 1139.633700 | +0.472900 |
| 12/07/2024 | +0.0135% | 1139.007400 | 1139.160800 | +0.153400 |
| 11/07/2024 | +0.0318% | 1138.645800 | 1139.007400 | +0.361600 |
| 10/07/2024 | -0.0011% | 1138.658100 | 1138.645800 | -0.012300 |
| 09/07/2024 | +0.0175% | 1138.458600 | 1138.658100 | +0.199500 |
| 08/07/2024 | +0.0862% | 1137.477900 | 1138.458600 | +0.980700 |
| 05/07/2024 | -0.0067% | 1137.554500 | 1137.477900 | -0.076600 |
| 04/07/2024 | -0.0012% | 1137.567700 | 1137.554500 | -0.013200 |
| 03/07/2024 | +0.0334% | 1137.187900 | 1137.567700 | +0.379800 |
| 02/07/2024 | +0.0199% | 1136.961900 | 1137.187900 | +0.226000 |
| 01/07/2024 | +0.0504% | 1136.388500 | 1136.961900 | +0.573400 |
| 28/06/2024 | +0.0072% | 1136.307200 | 1136.388500 | +0.081300 |
| 27/06/2024 | +0.0075% | 1136.222100 | 1136.307200 | +0.085100 |
| 26/06/2024 | +0.0170% | 1136.029300 | 1136.222100 | +0.192800 |
| 25/06/2024 | +0.0208% | 1135.792800 | 1136.029300 | +0.236500 |
| 24/06/2024 | +0.0464% | 1135.265600 | 1135.792800 | +0.527200 |
| 21/06/2024 | +0.0234% | 1134.999700 | 1135.265600 | +0.265900 |
| 19/06/2024 | +0.0159% | 1134.819500 | 1134.999700 | +0.180200 |
| 18/06/2024 | +0.0272% | 1134.510400 | 1134.819500 | +0.309100 |
| 17/06/2024 | +0.0523% | 1133.916700 | 1134.510400 | +0.593700 |
| 14/06/2024 | +0.0160% | 1133.735700 | 1133.916700 | +0.181000 |
| 13/06/2024 | +0.0116% | 1133.604200 | 1133.735700 | +0.131500 |
| 12/06/2024 | +0.0219% | 1133.356200 | 1133.604200 | +0.248000 |
| 11/06/2024 | +0.0107% | 1133.234600 | 1133.356200 | +0.121600 |
| 10/06/2024 | +0.0615% | 1132.537900 | 1133.234600 | +0.696700 |
| 07/06/2024 | +0.0220% | 1132.289100 | 1132.537900 | +0.248800 |
| 06/06/2024 | +0.0229% | 1132.029900 | 1132.289100 | +0.259200 |
| 05/06/2024 | +0.0278% | 1131.715300 | 1132.029900 | +0.314600 |
| 04/06/2024 | +0.0234% | 1131.450300 | 1131.715300 | +0.265000 |
| 03/06/2024 | +0.0504% | 1130.880400 | 1131.450300 | +0.569900 |
| 31/05/2024 | +0.0401% | 1130.427500 | 1130.880400 | +0.452900 |
| 30/05/2024 | +0.0056% | 1130.363900 | 1130.427500 | +0.063600 |
| 29/05/2024 | -0.0090% | 1130.465900 | 1130.363900 | -0.102000 |
| 28/05/2024 | +0.0046% | 1130.414400 | 1130.465900 | +0.051500 |
| 27/05/2024 | +0.0707% | 1129.615000 | 1130.414400 | +0.799400 |
| 24/05/2024 | +0.0289% | 1129.289100 | 1129.615000 | +0.325900 |
| 23/05/2024 | +0.0221% | 1129.039000 | 1129.289100 | +0.250100 |
| 22/05/2024 | +0.0447% | 1128.534300 | 1129.039000 | +0.504700 |
| 20/05/2024 | +0.0565% | 1127.897000 | 1128.534300 | +0.637300 |
| 17/05/2024 | +0.0129% | 1127.751400 | 1127.897000 | +0.145600 |
| 16/05/2024 | +0.0061% | 1127.683100 | 1127.751400 | +0.068300 |
| 15/05/2024 | +0.0287% | 1127.359900 | 1127.683100 | +0.323200 |
| 14/05/2024 | -0.0063% | 1127.431400 | 1127.359900 | -0.071500 |
| 13/05/2024 | +0.0407% | 1126.972100 | 1127.431400 | +0.459300 |
| 10/05/2024 | +0.0191% | 1126.756600 | 1126.972100 | +0.215500 |
| 09/05/2024 | +0.0098% | 1126.646300 | 1126.756600 | +0.110300 |
| 08/05/2024 | +0.0433% | 1126.158500 | 1126.646300 | +0.487800 |
| 07/05/2024 | +0.0453% | 1125.648000 | 1126.158500 | +0.510500 |
| 06/05/2024 | +0.0540% | 1125.040200 | 1125.648000 | +0.607800 |
| 03/05/2024 | +0.0479% | 1124.501000 | 1125.040200 | +0.539200 |
| 02/05/2024 | +0.0376% | 1124.078800 | 1124.501000 | +0.422200 |
| 30/04/2024 | +0.0327% | 1123.711000 | 1124.078800 | +0.367800 |
| 29/04/2024 | +0.0817% | 1122.793700 | 1123.711000 | +0.917300 |
| 26/04/2024 | +0.0380% | 1122.367200 | 1122.793700 | +0.426500 |
| 25/04/2024 | -0.0071% | 1122.447200 | 1122.367200 | -0.080000 |
Mostrando 501 -
600
de 924 registros