Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: APVEstadísticas del Período
Promedio
0.0209%
Máximo
0.0677%
Mínimo
-0.0172%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
924 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0150% | 1179.060600 | 1179.237900 | +0.177300 |
| 13/02/2025 | +0.0054% | 1178.996400 | 1179.060600 | +0.064200 |
| 12/02/2025 | -0.0051% | 1179.057000 | 1178.996400 | -0.060600 |
| 11/02/2025 | +0.0196% | 1178.825600 | 1179.057000 | +0.231400 |
| 10/02/2025 | +0.0448% | 1178.297500 | 1178.825600 | +0.528100 |
| 07/02/2025 | +0.0100% | 1178.179700 | 1178.297500 | +0.117800 |
| 06/02/2025 | +0.0240% | 1177.897400 | 1178.179700 | +0.282300 |
| 05/02/2025 | +0.0249% | 1177.604200 | 1177.897400 | +0.293200 |
| 04/02/2025 | +0.0181% | 1177.391500 | 1177.604200 | +0.212700 |
| 03/02/2025 | +0.0404% | 1176.916000 | 1177.391500 | +0.475500 |
| 31/01/2025 | +0.0218% | 1176.659100 | 1176.916000 | +0.256900 |
| 30/01/2025 | +0.0295% | 1176.311500 | 1176.659100 | +0.347600 |
| 29/01/2025 | +0.0113% | 1176.179000 | 1176.311500 | +0.132500 |
| 28/01/2025 | -0.0015% | 1176.196300 | 1176.179000 | -0.017300 |
| 27/01/2025 | +0.0286% | 1175.860500 | 1176.196300 | +0.335800 |
| 24/01/2025 | +0.0061% | 1175.789300 | 1175.860500 | +0.071200 |
| 23/01/2025 | +0.0126% | 1175.641400 | 1175.789300 | +0.147900 |
| 22/01/2025 | +0.0194% | 1175.413000 | 1175.641400 | +0.228400 |
| 21/01/2025 | +0.0215% | 1175.160700 | 1175.413000 | +0.252300 |
| 20/01/2025 | +0.0421% | 1174.665700 | 1175.160700 | +0.495000 |
| 17/01/2025 | +0.0153% | 1174.486100 | 1174.665700 | +0.179600 |
| 16/01/2025 | +0.0332% | 1174.095900 | 1174.486100 | +0.390200 |
| 15/01/2025 | +0.0344% | 1173.692500 | 1174.095900 | +0.403400 |
| 14/01/2025 | +0.0173% | 1173.489200 | 1173.692500 | +0.203300 |
| 13/01/2025 | +0.0302% | 1173.135300 | 1173.489200 | +0.353900 |
| 10/01/2025 | +0.0114% | 1173.001100 | 1173.135300 | +0.134200 |
| 09/01/2025 | +0.0203% | 1172.763500 | 1173.001100 | +0.237600 |
| 08/01/2025 | -0.0027% | 1172.795300 | 1172.763500 | -0.031800 |
| 07/01/2025 | +0.0177% | 1172.587800 | 1172.795300 | +0.207500 |
| 06/01/2025 | +0.0573% | 1171.916400 | 1172.587800 | +0.671400 |
| 03/01/2025 | +0.0338% | 1171.520800 | 1171.916400 | +0.395600 |
| 02/01/2025 | +0.0391% | 1171.063200 | 1171.520800 | +0.457600 |
| 31/12/2024 | +0.0129% | 1170.912600 | 1171.063200 | +0.150600 |
| 30/12/2024 | +0.0484% | 1170.346100 | 1170.912600 | +0.566500 |
| 27/12/2024 | +0.0144% | 1170.177300 | 1170.346100 | +0.168800 |
| 26/12/2024 | +0.0230% | 1169.908000 | 1170.177300 | +0.269300 |
| 24/12/2024 | +0.0095% | 1169.796900 | 1169.908000 | +0.111100 |
| 23/12/2024 | +0.0347% | 1169.391500 | 1169.796900 | +0.405400 |
| 20/12/2024 | +0.0160% | 1169.204200 | 1169.391500 | +0.187300 |
| 19/12/2024 | -0.0006% | 1169.211600 | 1169.204200 | -0.007400 |
| 18/12/2024 | +0.0128% | 1169.061700 | 1169.211600 | +0.149900 |
| 17/12/2024 | -0.0016% | 1169.080900 | 1169.061700 | -0.019200 |
| 16/12/2024 | +0.0433% | 1168.574800 | 1169.080900 | +0.506100 |
| 13/12/2024 | +0.0159% | 1168.388800 | 1168.574800 | +0.186000 |
| 12/12/2024 | +0.0068% | 1168.309600 | 1168.388800 | +0.079200 |
| 11/12/2024 | +0.0138% | 1168.148400 | 1168.309600 | +0.161200 |
| 10/12/2024 | +0.0099% | 1168.033200 | 1168.148400 | +0.115200 |
| 09/12/2024 | +0.0503% | 1167.445900 | 1168.033200 | +0.587300 |
| 06/12/2024 | +0.0180% | 1167.236200 | 1167.445900 | +0.209700 |
| 05/12/2024 | +0.0247% | 1166.947800 | 1167.236200 | +0.288400 |
| 04/12/2024 | +0.0172% | 1166.747500 | 1166.947800 | +0.200300 |
| 03/12/2024 | +0.0202% | 1166.511600 | 1166.747500 | +0.235900 |
| 02/12/2024 | +0.0465% | 1165.969400 | 1166.511600 | +0.542200 |
| 29/11/2024 | +0.0222% | 1165.710200 | 1165.969400 | +0.259200 |
| 28/11/2024 | +0.0082% | 1165.615000 | 1165.710200 | +0.095200 |
| 27/11/2024 | +0.0150% | 1165.439700 | 1165.615000 | +0.175300 |
| 26/11/2024 | +0.0168% | 1165.244300 | 1165.439700 | +0.195400 |
| 25/11/2024 | +0.0521% | 1164.637900 | 1165.244300 | +0.606400 |
| 22/11/2024 | +0.0194% | 1164.411600 | 1164.637900 | +0.226300 |
| 21/11/2024 | +0.0236% | 1164.137100 | 1164.411600 | +0.274500 |
| 20/11/2024 | +0.0184% | 1163.922700 | 1164.137100 | +0.214400 |
| 19/11/2024 | +0.0110% | 1163.794300 | 1163.922700 | +0.128400 |
| 18/11/2024 | +0.0484% | 1163.230600 | 1163.794300 | +0.563700 |
| 15/11/2024 | +0.0107% | 1163.106000 | 1163.230600 | +0.124600 |
| 14/11/2024 | +0.0032% | 1163.068600 | 1163.106000 | +0.037400 |
| 13/11/2024 | +0.0236% | 1162.793900 | 1163.068600 | +0.274700 |
| 12/11/2024 | +0.0131% | 1162.641500 | 1162.793900 | +0.152400 |
| 11/11/2024 | +0.0625% | 1161.915300 | 1162.641500 | +0.726200 |
| 08/11/2024 | +0.0613% | 1161.203700 | 1161.915300 | +0.711600 |
| 07/11/2024 | +0.0191% | 1160.981700 | 1161.203700 | +0.222000 |
| 06/11/2024 | +0.0295% | 1160.639100 | 1160.981700 | +0.342600 |
| 05/11/2024 | +0.0097% | 1160.526900 | 1160.639100 | +0.112200 |
| 04/11/2024 | +0.0677% | 1159.741000 | 1160.526900 | +0.785900 |
| 30/10/2024 | +0.0087% | 1159.640300 | 1159.741000 | +0.100700 |
| 29/10/2024 | -0.0019% | 1159.662700 | 1159.640300 | -0.022400 |
| 28/10/2024 | +0.0231% | 1159.395000 | 1159.662700 | +0.267700 |
| 25/10/2024 | +0.0251% | 1159.104200 | 1159.395000 | +0.290800 |
| 24/10/2024 | +0.0157% | 1158.922200 | 1159.104200 | +0.182000 |
| 23/10/2024 | -0.0098% | 1159.036200 | 1158.922200 | -0.114000 |
| 22/10/2024 | -0.0053% | 1159.097200 | 1159.036200 | -0.061000 |
| 21/10/2024 | +0.0281% | 1158.772100 | 1159.097200 | +0.325100 |
| 18/10/2024 | +0.0319% | 1158.402600 | 1158.772100 | +0.369500 |
| 17/10/2024 | +0.0231% | 1158.135500 | 1158.402600 | +0.267100 |
| 16/10/2024 | +0.0379% | 1157.696400 | 1158.135500 | +0.439100 |
| 15/10/2024 | +0.0048% | 1157.641400 | 1157.696400 | +0.055000 |
| 14/10/2024 | +0.0468% | 1157.099600 | 1157.641400 | +0.541800 |
| 11/10/2024 | -0.0012% | 1157.113200 | 1157.099600 | -0.013600 |
| 10/10/2024 | +0.0004% | 1157.108800 | 1157.113200 | +0.004400 |
| 09/10/2024 | -0.0172% | 1157.307900 | 1157.108800 | -0.199100 |
| 08/10/2024 | +0.0134% | 1157.153000 | 1157.307900 | +0.154900 |
| 07/10/2024 | +0.0377% | 1156.716700 | 1157.153000 | +0.436300 |
| 04/10/2024 | +0.0119% | 1156.579100 | 1156.716700 | +0.137600 |
| 03/10/2024 | +0.0046% | 1156.525800 | 1156.579100 | +0.053300 |
| 02/10/2024 | +0.0136% | 1156.369000 | 1156.525800 | +0.156800 |
| 01/10/2024 | +0.0149% | 1156.196800 | 1156.369000 | +0.172200 |
| 30/09/2024 | +0.0408% | 1155.724900 | 1156.196800 | +0.471900 |
| 27/09/2024 | +0.0209% | 1155.483800 | 1155.724900 | +0.241100 |
| 26/09/2024 | +0.0254% | 1155.190000 | 1155.483800 | +0.293800 |
| 25/09/2024 | +0.0136% | 1155.033000 | 1155.190000 | +0.157000 |
| 24/09/2024 | +0.0174% | 1154.832200 | 1155.033000 | +0.200800 |
Mostrando 401 -
500
de 924 registros