Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0364%
Máximo
0.1274%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2024 +0.0239% 1282.690100 1282.997200 +0.307100
31/01/2024 +0.0224% 1282.403000 1282.690100 +0.287100
30/01/2024 +0.0230% 1282.107600 1282.403000 +0.295400
29/01/2024 +0.0632% 1281.297600 1282.107600 +0.810000
26/01/2024 +0.0217% 1281.019400 1281.297600 +0.278200
25/01/2024 +0.0219% 1280.738500 1281.019400 +0.280900
24/01/2024 -0.0001% 1280.739200 1280.738500 -0.000700
23/01/2024 +0.0226% 1280.449500 1280.739200 +0.289700
22/01/2024 +0.0856% 1279.353800 1280.449500 +1.095700
19/01/2024 +0.0216% 1279.078000 1279.353800 +0.275800
18/01/2024 +0.0218% 1278.799100 1279.078000 +0.278900
17/01/2024 +0.0220% 1278.517800 1278.799100 +0.281300
16/01/2024 +0.0231% 1278.223100 1278.517800 +0.294700
15/01/2024 +0.0641% 1277.403800 1278.223100 +0.819300
12/01/2024 +0.0222% 1277.120700 1277.403800 +0.283100
11/01/2024 +0.0219% 1276.841400 1277.120700 +0.279300
10/01/2024 +0.0237% 1276.538900 1276.841400 +0.302500
09/01/2024 +0.0226% 1276.250800 1276.538900 +0.288100
08/01/2024 +0.0683% 1275.379200 1276.250800 +0.871600
05/01/2024 +0.0229% 1275.086700 1275.379200 +0.292500
04/01/2024 +0.0232% 1274.791000 1275.086700 +0.295700
03/01/2024 +0.0242% 1274.482800 1274.791000 +0.308200
02/01/2024 +0.0937% 1273.289600 1274.482800 +1.193200
29/12/2023 +0.0237% 1272.987400 1273.289600 +0.302200
28/12/2023 +0.0248% 1272.672000 1272.987400 +0.315400
27/12/2023 +0.0240% 1272.366600 1272.672000 +0.305400
26/12/2023 +0.0928% 1271.187000 1272.366600 +1.179600
22/12/2023 +0.0251% 1270.868000 1271.187000 +0.319000
21/12/2023 +0.0239% 1270.564800 1270.868000 +0.303200
20/12/2023 +0.0237% 1270.263200 1270.564800 +0.301600
19/12/2023 +0.0243% 1269.954400 1270.263200 +0.308800
18/12/2023 +0.0715% 1269.047300 1269.954400 +0.907100
15/12/2023 +0.0238% 1268.744800 1269.047300 +0.302500
14/12/2023 +0.0236% 1268.444900 1268.744800 +0.299900
13/12/2023 +0.0242% 1268.137800 1268.444900 +0.307100
12/12/2023 +0.0251% 1267.819500 1268.137800 +0.318300
11/12/2023 +0.0938% 1266.630700 1267.819500 +1.188800
07/12/2023 +0.0241% 1266.325800 1266.630700 +0.304900
06/12/2023 +0.0236% 1266.026900 1266.325800 +0.298900
05/12/2023 +0.0249% 1265.712000 1266.026900 +0.314900
04/12/2023 +0.0711% 1264.812000 1265.712000 +0.900000
01/12/2023 +0.0242% 1264.506000 1264.812000 +0.306000
30/11/2023 +0.0243% 1264.198800 1264.506000 +0.307200
29/11/2023 +0.0238% 1263.898300 1264.198800 +0.300500
28/11/2023 +0.0257% 1263.573800 1263.898300 +0.324500
27/11/2023 +0.0729% 1262.653400 1263.573800 +0.920400
24/11/2023 +0.0246% 1262.342600 1262.653400 +0.310800
23/11/2023 +0.0251% 1262.025900 1262.342600 +0.316700
22/11/2023 +0.0245% 1261.716500 1262.025900 +0.309400
21/11/2023 +0.0250% 1261.401200 1261.716500 +0.315300
20/11/2023 +0.0736% 1260.473400 1261.401200 +0.927800
17/11/2023 +0.0255% 1260.151700 1260.473400 +0.321700
16/11/2023 +0.0240% 1259.849200 1260.151700 +0.302500
15/11/2023 +0.0237% 1259.550500 1259.849200 +0.298700
14/11/2023 +0.0249% 1259.236900 1259.550500 +0.313600
13/11/2023 +0.0730% 1258.317600 1259.236900 +0.919300
10/11/2023 +0.0248% 1258.005200 1258.317600 +0.312400
09/11/2023 +0.0252% 1257.687900 1258.005200 +0.317300
08/11/2023 +0.0241% 1257.384700 1257.687900 +0.303200
07/11/2023 +0.0246% 1257.074900 1257.384700 +0.309800
06/11/2023 +0.0730% 1256.157000 1257.074900 +0.917900
03/11/2023 +0.0255% 1255.836100 1256.157000 +0.320900
02/11/2023 +0.0485% 1255.226600 1255.836100 +0.609500
31/10/2023 +0.0251% 1254.911700 1255.226600 +0.314900
30/10/2023 +0.0984% 1253.677200 1254.911700 +1.234500
26/10/2023 +0.0260% 1253.351200 1253.677200 +0.326000
25/10/2023 +0.0249% 1253.039200 1253.351200 +0.312000
24/10/2023 +0.0251% 1252.724300 1253.039200 +0.314900
23/10/2023 +0.0743% 1251.793800 1252.724300 +0.930500
20/10/2023 +0.0259% 1251.470000 1251.793800 +0.323800
19/10/2023 +0.0253% 1251.153300 1251.470000 +0.316700
18/10/2023 +0.0254% 1250.835200 1251.153300 +0.318100
17/10/2023 +0.0253% 1250.518900 1250.835200 +0.316300
16/10/2023 +0.0750% 1249.581100 1250.518900 +0.937800
13/10/2023 +0.0260% 1249.255900 1249.581100 +0.325200
12/10/2023 +0.0272% 1248.915700 1249.255900 +0.340200
11/10/2023 +0.0270% 1248.579000 1248.915700 +0.336700
10/10/2023 +0.0993% 1247.339500 1248.579000 +1.239500
06/10/2023 +0.0248% 1247.030100 1247.339500 +0.309400
05/10/2023 +0.0253% 1246.714800 1247.030100 +0.315300
04/10/2023 +0.0247% 1246.406300 1246.714800 +0.308500
03/10/2023 +0.0264% 1246.077400 1246.406300 +0.328900
02/10/2023 +0.0754% 1245.138400 1246.077400 +0.939000
29/09/2023 +0.0268% 1244.805200 1245.138400 +0.333200
28/09/2023 +0.0247% 1244.497200 1244.805200 +0.308000
27/09/2023 +0.0248% 1244.189200 1244.497200 +0.308000
26/09/2023 +0.0262% 1243.863200 1244.189200 +0.326000
25/09/2023 +0.0739% 1242.944100 1243.863200 +0.919100
22/09/2023 +0.0248% 1242.635500 1242.944100 +0.308600
21/09/2023 +0.0291% 1242.274500 1242.635500 +0.361000
20/09/2023 +0.1274% 1240.692900 1242.274500 +1.581600
15/09/2023 +0.0258% 1240.372700 1240.692900 +0.320200
14/09/2023 +0.0280% 1240.026000 1240.372700 +0.346700
13/09/2023 +0.0258% 1239.705600 1240.026000 +0.320400
12/09/2023 +0.0260% 1239.383600 1239.705600 +0.322000
11/09/2023 +0.0804% 1238.387700 1239.383600 +0.995900
08/09/2023 +0.0252% 1238.076200 1238.387700 +0.311500
07/09/2023 +0.0264% 1237.749200 1238.076200 +0.327000
06/09/2023 +0.0259% 1237.428600 1237.749200 +0.320600
05/09/2023 +0.0279% 1237.083300 1237.428600 +0.345300
Mostrando 601 - 700 de 1794 registros
Volver al Detalle Ver Historial