Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0277%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1858 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2019 +0.0036% 1011.371000 1011.407200 +0.036200
10/12/2019 +0.0036% 1011.334600 1011.371000 +0.036400
09/12/2019 +0.0097% 1011.236900 1011.334600 +0.097700
06/12/2019 +0.0036% 1011.200300 1011.236900 +0.036600
05/12/2019 +0.0037% 1011.162800 1011.200300 +0.037500
04/12/2019 +0.0036% 1011.126700 1011.162800 +0.036100
03/12/2019 +0.0037% 1011.089200 1011.126700 +0.037500
02/12/2019 +0.0118% 1010.969400 1011.089200 +0.119800
29/11/2019 +0.0040% 1010.928900 1010.969400 +0.040500
28/11/2019 +0.0040% 1010.888700 1010.928900 +0.040200
27/11/2019 +0.0042% 1010.846400 1010.888700 +0.042300
26/11/2019 +0.0040% 1010.805600 1010.846400 +0.040800
25/11/2019 +0.0127% 1010.677100 1010.805600 +0.128500
22/11/2019 +0.0040% 1010.636900 1010.677100 +0.040200
21/11/2019 +0.0041% 1010.595500 1010.636900 +0.041400
20/11/2019 +0.0041% 1010.554100 1010.595500 +0.041400
19/11/2019 +0.0042% 1010.511400 1010.554100 +0.042700
18/11/2019 +0.0128% 1010.382200 1010.511400 +0.129200
15/11/2019 +0.0041% 1010.340300 1010.382200 +0.041900
14/11/2019 +0.0037% 1010.303300 1010.340300 +0.037000
13/11/2019 +0.0042% 1010.260600 1010.303300 +0.042700
12/11/2019 +0.0042% 1010.218100 1010.260600 +0.042500
11/11/2019 +0.0128% 1010.088600 1010.218100 +0.129500
08/11/2019 +0.0038% 1010.050300 1010.088600 +0.038300
07/11/2019 +0.0042% 1010.007500 1010.050300 +0.042800
06/11/2019 +0.0041% 1009.966400 1010.007500 +0.041100
05/11/2019 +0.0216% 1009.748700 1009.966400 +0.217700
04/11/2019 +0.0039% 1009.709700 1009.748700 +0.039000
30/10/2019 +0.0044% 1009.665700 1009.709700 +0.044000
29/10/2019 +0.0046% 1009.619700 1009.665700 +0.046000
28/10/2019 +0.0132% 1009.486600 1009.619700 +0.133100
25/10/2019 +0.0045% 1009.441200 1009.486600 +0.045400
24/10/2019 +0.0047% 1009.393300 1009.441200 +0.047900
23/10/2019 +0.0047% 1009.345400 1009.393300 +0.047900
22/10/2019 +0.0049% 1009.295500 1009.345400 +0.049900
21/10/2019 +0.0133% 1009.161000 1009.295500 +0.134500
18/10/2019 +0.0050% 1009.110400 1009.161000 +0.050600
17/10/2019 +0.0047% 1009.063300 1009.110400 +0.047100
16/10/2019 +0.0043% 1009.019900 1009.063300 +0.043400
15/10/2019 +0.0044% 1008.975300 1009.019900 +0.044600
14/10/2019 +0.0143% 1008.831400 1008.975300 +0.143900
11/10/2019 +0.0049% 1008.781800 1008.831400 +0.049600
10/10/2019 +0.0045% 1008.736400 1008.781800 +0.045400
09/10/2019 +0.0048% 1008.687800 1008.736400 +0.048600
08/10/2019 +0.0050% 1008.637300 1008.687800 +0.050500
07/10/2019 +0.0126% 1008.510000 1008.637300 +0.127300
04/10/2019 +0.0045% 1008.464900 1008.510000 +0.045100
03/10/2019 +0.0051% 1008.413600 1008.464900 +0.051300
02/10/2019 +0.0050% 1008.362700 1008.413600 +0.050900
01/10/2019 +0.0049% 1008.313100 1008.362700 +0.049600
30/09/2019 +0.0155% 1008.156400 1008.313100 +0.156700
27/09/2019 +0.0050% 1008.105700 1008.156400 +0.050700
26/09/2019 +0.0050% 1008.055000 1008.105700 +0.050700
25/09/2019 +0.0051% 1008.003200 1008.055000 +0.051800
24/09/2019 +0.0052% 1007.950500 1008.003200 +0.052700
23/09/2019 +0.0277% 1007.671800 1007.950500 +0.278700
17/09/2019 +0.0048% 1007.623200 1007.671800 +0.048600
16/09/2019 +0.0260% 1007.361200 1007.623200 +0.262000
13/09/2019 +0.0091% 1007.269300 1007.361200 +0.091900
12/09/2019 +0.0097% 1007.172000 1007.269300 +0.097300
11/09/2019 +0.0048% 1007.123200 1007.172000 +0.048800
10/09/2019 +0.0050% 1007.073000 1007.123200 +0.050200
09/09/2019 +0.0166% 1006.905400 1007.073000 +0.167600
06/09/2019 +0.0127% 1006.777800 1006.905400 +0.127600
05/09/2019 +0.0054% 1006.723900 1006.777800 +0.053900
04/09/2019 +0.0054% 1006.669100 1006.723900 +0.054800
03/09/2019 +0.0123% 1006.545000 1006.669100 +0.124100
02/09/2019 +0.0096% 1006.448300 1006.545000 +0.096700
30/08/2019 +0.0054% 1006.394300 1006.448300 +0.054000
29/08/2019 +0.0056% 1006.337900 1006.394300 +0.056400
28/08/2019 +0.0056% 1006.281500 1006.337900 +0.056400
27/08/2019 +0.0052% 1006.229000 1006.281500 +0.052500
26/08/2019 +0.0168% 1006.060000 1006.229000 +0.169000
23/08/2019 +0.0057% 1006.002700 1006.060000 +0.057300
22/08/2019 +0.0062% 1005.940000 1006.002700 +0.062700
21/08/2019 +0.0063% 1005.876700 1005.940000 +0.063300
20/08/2019 +0.0052% 1005.824100 1005.876700 +0.052600
19/08/2019 +0.0160% 1005.663000 1005.824100 +0.161100
16/08/2019 +0.0108% 1005.554800 1005.663000 +0.108200
14/08/2019 +0.0055% 1005.499800 1005.554800 +0.055000
13/08/2019 +0.0049% 1005.450300 1005.499800 +0.049500
12/08/2019 +0.0165% 1005.284600 1005.450300 +0.165700
09/08/2019 +0.0055% 1005.229100 1005.284600 +0.055500
08/08/2019 +0.0056% 1005.172500 1005.229100 +0.056600
07/08/2019 +0.0040% 1005.132200 1005.172500 +0.040300
06/08/2019 +0.0045% 1005.086700 1005.132200 +0.045500
05/08/2019 +0.0160% 1004.925800 1005.086700 +0.160900
02/08/2019 +0.0056% 1004.869200 1004.925800 +0.056600
01/08/2019 +0.0054% 1004.815000 1004.869200 +0.054200
31/07/2019 +0.0031% 1004.783800 1004.815000 +0.031200
30/07/2019 +0.0054% 1004.729100 1004.783800 +0.054700
29/07/2019 +0.0165% 1004.563200 1004.729100 +0.165900
26/07/2019 +0.0054% 1004.508900 1004.563200 +0.054300
25/07/2019 +0.0055% 1004.453900 1004.508900 +0.055000
24/07/2019 +0.0054% 1004.399600 1004.453900 +0.054300
23/07/2019 +0.0057% 1004.342700 1004.399600 +0.056900
22/07/2019 +0.0182% 1004.160300 1004.342700 +0.182400
19/07/2019 +0.0060% 1004.100000 1004.160300 +0.060300
18/07/2019 +0.0063% 1004.037100 1004.100000 +0.062900
17/07/2019 +0.0119% 1003.918100 1004.037100 +0.119000
Mostrando 1701 - 1800 de 1858 registros
Volver al Detalle Ver Historial