Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0215%
Mínimo
0.0030%
Total Días
81
Días +
81
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1795 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0127% 1006.777800 1006.905400 +0.127600
05/09/2019 +0.0054% 1006.723900 1006.777800 +0.053900
04/09/2019 +0.0054% 1006.669100 1006.723900 +0.054800
03/09/2019 +0.0123% 1006.545000 1006.669100 +0.124100
02/09/2019 +0.0096% 1006.448300 1006.545000 +0.096700
30/08/2019 +0.0054% 1006.394300 1006.448300 +0.054000
29/08/2019 +0.0056% 1006.337900 1006.394300 +0.056400
28/08/2019 +0.0056% 1006.281500 1006.337900 +0.056400
27/08/2019 +0.0052% 1006.229000 1006.281500 +0.052500
26/08/2019 +0.0168% 1006.060000 1006.229000 +0.169000
23/08/2019 +0.0057% 1006.002700 1006.060000 +0.057300
22/08/2019 +0.0062% 1005.940000 1006.002700 +0.062700
21/08/2019 +0.0063% 1005.876700 1005.940000 +0.063300
20/08/2019 +0.0052% 1005.824100 1005.876700 +0.052600
19/08/2019 +0.0160% 1005.663000 1005.824100 +0.161100
16/08/2019 +0.0108% 1005.554800 1005.663000 +0.108200
14/08/2019 +0.0055% 1005.499800 1005.554800 +0.055000
13/08/2019 +0.0049% 1005.450300 1005.499800 +0.049500
12/08/2019 +0.0165% 1005.284600 1005.450300 +0.165700
09/08/2019 +0.0055% 1005.229100 1005.284600 +0.055500
08/08/2019 +0.0056% 1005.172500 1005.229100 +0.056600
07/08/2019 +0.0040% 1005.132200 1005.172500 +0.040300
06/08/2019 +0.0045% 1005.086700 1005.132200 +0.045500
05/08/2019 +0.0160% 1004.925800 1005.086700 +0.160900
02/08/2019 +0.0056% 1004.869200 1004.925800 +0.056600
01/08/2019 +0.0054% 1004.815000 1004.869200 +0.054200
31/07/2019 +0.0031% 1004.783800 1004.815000 +0.031200
30/07/2019 +0.0054% 1004.729100 1004.783800 +0.054700
29/07/2019 +0.0165% 1004.563200 1004.729100 +0.165900
26/07/2019 +0.0054% 1004.508900 1004.563200 +0.054300
25/07/2019 +0.0055% 1004.453900 1004.508900 +0.055000
24/07/2019 +0.0054% 1004.399600 1004.453900 +0.054300
23/07/2019 +0.0057% 1004.342700 1004.399600 +0.056900
22/07/2019 +0.0182% 1004.160300 1004.342700 +0.182400
19/07/2019 +0.0060% 1004.100000 1004.160300 +0.060300
18/07/2019 +0.0063% 1004.037100 1004.100000 +0.062900
17/07/2019 +0.0119% 1003.918100 1004.037100 +0.119000
15/07/2019 +0.0177% 1003.740300 1003.918100 +0.177800
12/07/2019 +0.0058% 1003.682400 1003.740300 +0.057900
11/07/2019 +0.0079% 1003.603000 1003.682400 +0.079400
10/07/2019 +0.0080% 1003.522700 1003.603000 +0.080300
09/07/2019 +0.0059% 1003.463900 1003.522700 +0.058800
08/07/2019 +0.0177% 1003.286000 1003.463900 +0.177900
05/07/2019 +0.0057% 1003.229200 1003.286000 +0.056800
04/07/2019 +0.0058% 1003.170600 1003.229200 +0.058600
03/07/2019 +0.0060% 1003.110600 1003.170600 +0.060000
02/07/2019 +0.0061% 1003.049200 1003.110600 +0.061400
01/07/2019 +0.0183% 1002.865700 1003.049200 +0.183500
28/06/2019 +0.0063% 1002.802600 1002.865700 +0.063100
27/06/2019 +0.0063% 1002.739900 1002.802600 +0.062700
26/06/2019 +0.0063% 1002.676800 1002.739900 +0.063100
25/06/2019 +0.0063% 1002.613800 1002.676800 +0.063000
24/06/2019 +0.0186% 1002.427700 1002.613800 +0.186100
21/06/2019 +0.0062% 1002.365100 1002.427700 +0.062600
20/06/2019 +0.0061% 1002.303900 1002.365100 +0.061200
19/06/2019 +0.0061% 1002.242500 1002.303900 +0.061400
18/06/2019 +0.0056% 1002.186100 1002.242500 +0.056400
17/06/2019 +0.0188% 1001.997900 1002.186100 +0.188200
14/06/2019 +0.0057% 1001.941200 1001.997900 +0.056700
13/06/2019 +0.0067% 1001.874200 1001.941200 +0.067000
12/06/2019 +0.0068% 1001.806400 1001.874200 +0.067800
11/06/2019 +0.0069% 1001.737700 1001.806400 +0.068700
10/06/2019 +0.0215% 1001.522200 1001.737700 +0.215500
07/06/2019 +0.0074% 1001.448400 1001.522200 +0.073800
06/06/2019 +0.0068% 1001.380600 1001.448400 +0.067800
05/06/2019 +0.0067% 1001.313300 1001.380600 +0.067300
04/06/2019 +0.0196% 1001.117200 1001.313300 +0.196100
03/06/2019 +0.0061% 1001.056600 1001.117200 +0.060600
31/05/2019 +0.0066% 1000.990300 1001.056600 +0.066300
30/05/2019 +0.0064% 1000.926200 1000.990300 +0.064100
29/05/2019 +0.0064% 1000.861700 1000.926200 +0.064500
28/05/2019 +0.0065% 1000.796800 1000.861700 +0.064900
27/05/2019 +0.0200% 1000.596800 1000.796800 +0.200000
24/05/2019 +0.0067% 1000.530000 1000.596800 +0.066800
23/05/2019 +0.0061% 1000.469100 1000.530000 +0.060900
22/05/2019 +0.0124% 1000.345500 1000.469100 +0.123600
20/05/2019 +0.0174% 1000.171300 1000.345500 +0.174200
17/05/2019 +0.0053% 1000.118600 1000.171300 +0.052700
16/05/2019 +0.0058% 1000.060300 1000.118600 +0.058300
15/05/2019 +0.0030% 1000.030200 1000.060300 +0.030100
14/05/2019 +0.0030% 1000.000000 1000.030200 +0.030200
13/05/2019 N/A 1000.000000 1000.000000 0.000000
10/05/2019 N/A 1000.000000 1000.000000 0.000000
09/05/2019 N/A 1000.000000 1000.000000 0.000000
08/05/2019 N/A 1000.000000 1000.000000 0.000000
07/05/2019 N/A 1000.000000 1000.000000 0.000000
06/05/2019 N/A 1000.000000 1000.000000 0.000000
03/05/2019 N/A 1000.000000 1000.000000 0.000000
02/05/2019 N/A 1000.000000 1000.000000 0.000000
30/04/2019 N/A 1000.000000 1000.000000 0.000000
29/04/2019 N/A 1000.000000 1000.000000 0.000000
26/04/2019 N/A 1000.000000 1000.000000 0.000000
25/04/2019 N/A 1000.000000 1000.000000 0.000000
24/04/2019 N/A 1000.000000 1000.000000 0.000000
23/04/2019 N/A 1000.000000 1000.000000 0.000000
Mostrando 1701 - 1795 de 1795 registros
Volver al Detalle Ver Historial