Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0561%
Mínimo
-0.0101%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1858 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2026 +0.0063% 1455.132000 1455.223300 +0.091300
15/10/2026 +0.0305% 1454.688500 1455.132000 +0.443500
14/10/2026 +0.0079% 1454.573000 1454.688500 +0.115500
13/10/2026 +0.0517% 1453.820700 1454.573000 +0.752300
09/10/2026 +0.0173% 1453.568500 1453.820700 +0.252200
08/10/2026 +0.0066% 1453.472000 1453.568500 +0.096500
07/10/2026 +0.0091% 1453.339400 1453.472000 +0.132600
06/10/2026 +0.0202% 1453.046000 1453.339400 +0.293400
05/10/2026 +0.0297% 1452.614800 1453.046000 +0.431200
02/10/2026 +0.0405% 1452.027200 1452.614800 +0.587600
01/10/2026 +0.0160% 1451.794600 1452.027200 +0.232600
30/09/2026 +0.0090% 1451.664000 1451.794600 +0.130600
29/09/2026 +0.0016% 1451.640400 1451.664000 +0.023600
28/09/2026 +0.0083% 1451.519800 1451.640400 +0.120600
25/09/2026 -0.0023% 1451.553500 1451.519800 -0.033700
24/09/2026 -0.0006% 1451.562900 1451.553500 -0.009400
23/09/2026 -0.0018% 1451.589100 1451.562900 -0.026200
22/09/2026 +0.0162% 1451.353900 1451.589100 +0.235200
21/09/2026 +0.0424% 1450.739200 1451.353900 +0.614700
17/09/2026 +0.0271% 1450.345600 1450.739200 +0.393600
16/09/2026 +0.0091% 1450.213900 1450.345600 +0.131700
15/09/2026 +0.0097% 1450.073400 1450.213900 +0.140500
14/09/2026 +0.0320% 1449.608800 1450.073400 +0.464600
11/09/2026 +0.0125% 1449.428300 1449.608800 +0.180500
10/09/2026 -0.0101% 1449.574500 1449.428300 -0.146200
09/09/2026 +0.0433% 1448.947600 1449.574500 +0.626900
08/09/2026 +0.0128% 1448.762800 1448.947600 +0.184800
07/09/2026 +0.0297% 1448.333100 1448.762800 +0.429700
04/09/2026 +0.0144% 1448.125100 1448.333100 +0.208000
03/09/2026 +0.0181% 1447.863700 1448.125100 +0.261400
02/09/2026 +0.0084% 1447.741700 1447.863700 +0.122000
01/09/2026 +0.0139% 1447.540000 1447.741700 +0.201700
31/08/2026 +0.0310% 1447.091700 1447.540000 +0.448300
28/08/2026 +0.0083% 1446.971300 1447.091700 +0.120400
27/08/2026 +0.0058% 1446.886700 1446.971300 +0.084600
26/08/2026 +0.0113% 1446.722500 1446.886700 +0.164200
25/08/2026 +0.0145% 1446.512800 1446.722500 +0.209700
24/08/2026 +0.0259% 1446.138600 1446.512800 +0.374200
21/08/2026 +0.0144% 1445.930500 1446.138600 +0.208100
20/08/2026 +0.0097% 1445.790100 1445.930500 +0.140400
19/08/2026 +0.0129% 1445.603400 1445.790100 +0.186700
18/08/2026 +0.0151% 1445.385100 1445.603400 +0.218300
17/08/2026 +0.0275% 1444.987500 1445.385100 +0.397600
14/08/2026 +0.0048% 1444.918500 1444.987500 +0.069000
13/08/2026 +0.0054% 1444.840500 1444.918500 +0.078000
12/08/2026 +0.0091% 1444.708600 1444.840500 +0.131900
11/08/2026 +0.0152% 1444.488800 1444.708600 +0.219800
10/08/2026 +0.0265% 1444.105500 1444.488800 +0.383300
07/08/2026 +0.0122% 1443.929800 1444.105500 +0.175700
06/08/2026 +0.0160% 1443.699500 1443.929800 +0.230300
05/08/2026 +0.0115% 1443.534100 1443.699500 +0.165400
04/08/2026 +0.0135% 1443.339100 1443.534100 +0.195000
03/08/2026 +0.0319% 1442.879200 1443.339100 +0.459900
31/07/2026 +0.0028% 1442.838800 1442.879200 +0.040400
30/07/2026 +0.0171% 1442.592000 1442.838800 +0.246800
29/07/2026 +0.0014% 1442.571600 1442.592000 +0.020400
28/07/2026 +0.0163% 1442.336400 1442.571600 +0.235200
27/07/2026 +0.0324% 1441.868700 1442.336400 +0.467700
24/07/2026 +0.0155% 1441.644700 1441.868700 +0.224000
23/07/2026 +0.0068% 1441.546600 1441.644700 +0.098100
22/07/2026 +0.0145% 1441.337300 1441.546600 +0.209300
21/07/2026 -0.0058% 1441.421400 1441.337300 -0.084100
20/07/2026 +0.0272% 1441.029700 1441.421400 +0.391700
17/07/2026 +0.0201% 1440.740700 1441.029700 +0.289000
15/07/2026 +0.0024% 1440.706700 1440.740700 +0.034000
14/07/2026 +0.0140% 1440.505600 1440.706700 +0.201100
13/07/2026 +0.0031% 1440.461200 1440.505600 +0.044400
10/07/2026 +0.0171% 1440.214200 1440.461200 +0.247000
09/07/2026 +0.0191% 1439.938800 1440.214200 +0.275400
08/07/2026 +0.0160% 1439.709100 1439.938800 +0.229700
07/07/2026 +0.0052% 1439.634900 1439.709100 +0.074200
06/07/2026 +0.0379% 1439.089700 1439.634900 +0.545200
03/07/2026 +0.0134% 1438.896900 1439.089700 +0.192800
02/07/2026 +0.0183% 1438.633800 1438.896900 +0.263100
01/07/2026 +0.0157% 1438.407800 1438.633800 +0.226000
30/06/2026 +0.0561% 1437.600500 1438.407800 +0.807300
26/06/2026 +0.0155% 1437.377900 1437.600500 +0.222600
25/06/2026 +0.0145% 1437.168900 1437.377900 +0.209000
24/06/2026 +0.0168% 1436.927200 1437.168900 +0.241700
23/06/2026 -0.0045% 1436.992000 1436.927200 -0.064800
22/06/2026 +0.0239% 1436.648900 1436.992000 +0.343100
19/06/2026 -0.0024% 1436.683400 1436.648900 -0.034500
18/06/2026 +0.0028% 1436.643600 1436.683400 +0.039800
17/06/2026 +0.0029% 1436.601700 1436.643600 +0.041900
16/06/2026 +0.0066% 1436.506200 1436.601700 +0.095500
15/06/2026 +0.0301% 1436.073700 1436.506200 +0.432500
12/06/2026 +0.0179% 1435.816200 1436.073700 +0.257500
11/06/2026 +0.0117% 1435.648000 1435.816200 +0.168200
09/06/2026 +0.0105% 1435.449500 1435.600800 +0.151300
08/06/2026 +0.0364% 1434.927500 1435.449500 +0.522000
05/06/2026 +0.0068% 1434.830300 1434.927500 +0.097200
04/06/2026 +0.0175% 1434.579400 1434.830300 +0.250900
03/06/2026 +0.0089% 1434.451700 1434.579400 +0.127700
02/06/2026 -0.0037% 1434.505400 1434.451700 -0.053700
01/06/2026 +0.0224% 1434.183800 1434.505400 +0.321600
29/05/2026 +0.0350% 1433.682300 1434.183800 +0.501500
28/05/2026 +0.0131% 1433.494600 1433.682300 +0.187700
27/05/2026 +0.0055% 1433.415400 1433.494600 +0.079200
26/05/2026 -0.0068% 1433.512200 1433.415400 -0.096800
25/05/2026 +0.0381% 1432.966500 1433.512200 +0.545700
Mostrando 1 - 100 de 1858 registros
Volver al Detalle Ver Historial