Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0561%
Mínimo
-0.0068%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1826 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0310% 1447.091700 1447.540000 +0.448300
28/08/2026 +0.0083% 1446.971300 1447.091700 +0.120400
27/08/2026 +0.0058% 1446.886700 1446.971300 +0.084600
26/08/2026 +0.0113% 1446.722500 1446.886700 +0.164200
25/08/2026 +0.0145% 1446.512800 1446.722500 +0.209700
24/08/2026 +0.0259% 1446.138600 1446.512800 +0.374200
21/08/2026 +0.0144% 1445.930500 1446.138600 +0.208100
20/08/2026 +0.0097% 1445.790100 1445.930500 +0.140400
19/08/2026 +0.0129% 1445.603400 1445.790100 +0.186700
18/08/2026 +0.0151% 1445.385100 1445.603400 +0.218300
17/08/2026 +0.0275% 1444.987500 1445.385100 +0.397600
14/08/2026 +0.0048% 1444.918500 1444.987500 +0.069000
13/08/2026 +0.0054% 1444.840500 1444.918500 +0.078000
12/08/2026 +0.0091% 1444.708600 1444.840500 +0.131900
11/08/2026 +0.0152% 1444.488800 1444.708600 +0.219800
10/08/2026 +0.0265% 1444.105500 1444.488800 +0.383300
07/08/2026 +0.0122% 1443.929800 1444.105500 +0.175700
06/08/2026 +0.0160% 1443.699500 1443.929800 +0.230300
05/08/2026 +0.0115% 1443.534100 1443.699500 +0.165400
04/08/2026 +0.0135% 1443.339100 1443.534100 +0.195000
03/08/2026 +0.0319% 1442.879200 1443.339100 +0.459900
31/07/2026 +0.0028% 1442.838800 1442.879200 +0.040400
30/07/2026 +0.0171% 1442.592000 1442.838800 +0.246800
29/07/2026 +0.0014% 1442.571600 1442.592000 +0.020400
28/07/2026 +0.0163% 1442.336400 1442.571600 +0.235200
27/07/2026 +0.0324% 1441.868700 1442.336400 +0.467700
24/07/2026 +0.0155% 1441.644700 1441.868700 +0.224000
23/07/2026 +0.0068% 1441.546600 1441.644700 +0.098100
22/07/2026 +0.0145% 1441.337300 1441.546600 +0.209300
21/07/2026 -0.0058% 1441.421400 1441.337300 -0.084100
20/07/2026 +0.0272% 1441.029700 1441.421400 +0.391700
17/07/2026 +0.0201% 1440.740700 1441.029700 +0.289000
15/07/2026 +0.0024% 1440.706700 1440.740700 +0.034000
14/07/2026 +0.0140% 1440.505600 1440.706700 +0.201100
13/07/2026 +0.0031% 1440.461200 1440.505600 +0.044400
10/07/2026 +0.0171% 1440.214200 1440.461200 +0.247000
09/07/2026 +0.0191% 1439.938800 1440.214200 +0.275400
08/07/2026 +0.0160% 1439.709100 1439.938800 +0.229700
07/07/2026 +0.0052% 1439.634900 1439.709100 +0.074200
06/07/2026 +0.0379% 1439.089700 1439.634900 +0.545200
03/07/2026 +0.0134% 1438.896900 1439.089700 +0.192800
02/07/2026 +0.0183% 1438.633800 1438.896900 +0.263100
01/07/2026 +0.0157% 1438.407800 1438.633800 +0.226000
30/06/2026 +0.0561% 1437.600500 1438.407800 +0.807300
26/06/2026 +0.0155% 1437.377900 1437.600500 +0.222600
25/06/2026 +0.0145% 1437.168900 1437.377900 +0.209000
24/06/2026 +0.0168% 1436.927200 1437.168900 +0.241700
23/06/2026 -0.0045% 1436.992000 1436.927200 -0.064800
22/06/2026 +0.0239% 1436.648900 1436.992000 +0.343100
19/06/2026 -0.0024% 1436.683400 1436.648900 -0.034500
18/06/2026 +0.0028% 1436.643600 1436.683400 +0.039800
17/06/2026 +0.0029% 1436.601700 1436.643600 +0.041900
16/06/2026 +0.0066% 1436.506200 1436.601700 +0.095500
15/06/2026 +0.0301% 1436.073700 1436.506200 +0.432500
12/06/2026 +0.0179% 1435.816200 1436.073700 +0.257500
11/06/2026 +0.0117% 1435.648000 1435.816200 +0.168200
09/06/2026 +0.0105% 1435.449500 1435.600800 +0.151300
08/06/2026 +0.0364% 1434.927500 1435.449500 +0.522000
05/06/2026 +0.0068% 1434.830300 1434.927500 +0.097200
04/06/2026 +0.0175% 1434.579400 1434.830300 +0.250900
03/06/2026 +0.0089% 1434.451700 1434.579400 +0.127700
02/06/2026 -0.0037% 1434.505400 1434.451700 -0.053700
01/06/2026 +0.0224% 1434.183800 1434.505400 +0.321600
29/05/2026 +0.0350% 1433.682300 1434.183800 +0.501500
28/05/2026 +0.0131% 1433.494600 1433.682300 +0.187700
27/05/2026 +0.0055% 1433.415400 1433.494600 +0.079200
26/05/2026 -0.0068% 1433.512200 1433.415400 -0.096800
25/05/2026 +0.0381% 1432.966500 1433.512200 +0.545700
22/05/2026 +0.0314% 1432.517200 1432.966500 +0.449300
20/05/2026 +0.0252% 1432.155900 1432.517200 +0.361300
19/05/2026 -0.0042% 1432.216200 1432.155900 -0.060300
18/05/2026 +0.0486% 1431.520700 1432.216200 +0.695500
15/05/2026 -0.0023% 1431.553400 1431.520700 -0.032700
14/05/2026 +0.0086% 1431.430200 1431.553400 +0.123200
13/05/2026 +0.0121% 1431.257100 1431.430200 +0.173100
12/05/2026 -0.0034% 1431.305400 1431.257100 -0.048300
11/05/2026 +0.0289% 1430.892300 1431.305400 +0.413100
08/05/2026 +0.0207% 1430.595800 1430.892300 +0.296500
07/05/2026 +0.0063% 1430.505600 1430.595800 +0.090200
06/05/2026 +0.0284% 1430.099900 1430.505600 +0.405700
05/05/2026 +0.0139% 1429.901700 1430.099900 +0.198200
04/05/2026 +0.0410% 1429.315800 1429.901700 +0.585900
30/04/2026 +0.0186% 1429.049300 1429.315800 +0.266500
29/04/2026 +0.0036% 1428.997500 1429.049300 +0.051800
28/04/2026 +0.0025% 1428.962300 1428.997500 +0.035200
27/04/2026 +0.0337% 1428.480300 1428.962300 +0.482000
24/04/2026 +0.0089% 1428.352800 1428.480300 +0.127500
23/04/2026 +0.0101% 1428.208300 1428.352800 +0.144500
22/04/2026 +0.0038% 1428.153800 1428.208300 +0.054500
21/04/2026 +0.0028% 1428.114100 1428.153800 +0.039700
20/04/2026 +0.0311% 1427.669700 1428.114100 +0.444400
17/04/2026 +0.0195% 1427.391500 1427.669700 +0.278200
16/04/2026 +0.0226% 1427.068600 1427.391500 +0.322900
15/04/2026 +0.0016% 1427.046200 1427.068600 +0.022400
14/04/2026 +0.0203% 1426.757100 1427.046200 +0.289100
13/04/2026 +0.0317% 1426.305200 1426.757100 +0.451900
10/04/2026 +0.0170% 1426.062100 1426.305200 +0.243100
09/04/2026 +0.0116% 1425.896000 1426.062100 +0.166100
08/04/2026 +0.0438% 1425.271800 1425.896000 +0.624200
07/04/2026 +0.0317% 1424.820200 1425.271800 +0.451600
Mostrando 1 - 100 de 1826 registros
Volver al Detalle Ver Historial