Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0215%
Mínimo
0.0030%
Total Días
44
Días +
44
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1858 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2019 +0.0177% 1003.740300 1003.918100 +0.177800
12/07/2019 +0.0058% 1003.682400 1003.740300 +0.057900
11/07/2019 +0.0079% 1003.603000 1003.682400 +0.079400
10/07/2019 +0.0080% 1003.522700 1003.603000 +0.080300
09/07/2019 +0.0059% 1003.463900 1003.522700 +0.058800
08/07/2019 +0.0177% 1003.286000 1003.463900 +0.177900
05/07/2019 +0.0057% 1003.229200 1003.286000 +0.056800
04/07/2019 +0.0058% 1003.170600 1003.229200 +0.058600
03/07/2019 +0.0060% 1003.110600 1003.170600 +0.060000
02/07/2019 +0.0061% 1003.049200 1003.110600 +0.061400
01/07/2019 +0.0183% 1002.865700 1003.049200 +0.183500
28/06/2019 +0.0063% 1002.802600 1002.865700 +0.063100
27/06/2019 +0.0063% 1002.739900 1002.802600 +0.062700
26/06/2019 +0.0063% 1002.676800 1002.739900 +0.063100
25/06/2019 +0.0063% 1002.613800 1002.676800 +0.063000
24/06/2019 +0.0186% 1002.427700 1002.613800 +0.186100
21/06/2019 +0.0062% 1002.365100 1002.427700 +0.062600
20/06/2019 +0.0061% 1002.303900 1002.365100 +0.061200
19/06/2019 +0.0061% 1002.242500 1002.303900 +0.061400
18/06/2019 +0.0056% 1002.186100 1002.242500 +0.056400
17/06/2019 +0.0188% 1001.997900 1002.186100 +0.188200
14/06/2019 +0.0057% 1001.941200 1001.997900 +0.056700
13/06/2019 +0.0067% 1001.874200 1001.941200 +0.067000
12/06/2019 +0.0068% 1001.806400 1001.874200 +0.067800
11/06/2019 +0.0069% 1001.737700 1001.806400 +0.068700
10/06/2019 +0.0215% 1001.522200 1001.737700 +0.215500
07/06/2019 +0.0074% 1001.448400 1001.522200 +0.073800
06/06/2019 +0.0068% 1001.380600 1001.448400 +0.067800
05/06/2019 +0.0067% 1001.313300 1001.380600 +0.067300
04/06/2019 +0.0196% 1001.117200 1001.313300 +0.196100
03/06/2019 +0.0061% 1001.056600 1001.117200 +0.060600
31/05/2019 +0.0066% 1000.990300 1001.056600 +0.066300
30/05/2019 +0.0064% 1000.926200 1000.990300 +0.064100
29/05/2019 +0.0064% 1000.861700 1000.926200 +0.064500
28/05/2019 +0.0065% 1000.796800 1000.861700 +0.064900
27/05/2019 +0.0200% 1000.596800 1000.796800 +0.200000
24/05/2019 +0.0067% 1000.530000 1000.596800 +0.066800
23/05/2019 +0.0061% 1000.469100 1000.530000 +0.060900
22/05/2019 +0.0124% 1000.345500 1000.469100 +0.123600
20/05/2019 +0.0174% 1000.171300 1000.345500 +0.174200
17/05/2019 +0.0053% 1000.118600 1000.171300 +0.052700
16/05/2019 +0.0058% 1000.060300 1000.118600 +0.058300
15/05/2019 +0.0030% 1000.030200 1000.060300 +0.030100
14/05/2019 +0.0030% 1000.000000 1000.030200 +0.030200
13/05/2019 N/A 1000.000000 1000.000000 0.000000
10/05/2019 N/A 1000.000000 1000.000000 0.000000
09/05/2019 N/A 1000.000000 1000.000000 0.000000
08/05/2019 N/A 1000.000000 1000.000000 0.000000
07/05/2019 N/A 1000.000000 1000.000000 0.000000
06/05/2019 N/A 1000.000000 1000.000000 0.000000
03/05/2019 N/A 1000.000000 1000.000000 0.000000
02/05/2019 N/A 1000.000000 1000.000000 0.000000
30/04/2019 N/A 1000.000000 1000.000000 0.000000
29/04/2019 N/A 1000.000000 1000.000000 0.000000
26/04/2019 N/A 1000.000000 1000.000000 0.000000
25/04/2019 N/A 1000.000000 1000.000000 0.000000
24/04/2019 N/A 1000.000000 1000.000000 0.000000
23/04/2019 N/A 1000.000000 1000.000000 0.000000
Mostrando 1801 - 1858 de 1858 registros
Volver al Detalle Ver Historial