Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0128%
Mínimo
-0.0016%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1735 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2020 +0.0035% 1015.426100 1015.461400 +0.035300
30/03/2020 +0.0109% 1015.315900 1015.426100 +0.110200
27/03/2020 +0.0026% 1015.289800 1015.315900 +0.026100
26/03/2020 +0.0029% 1015.260700 1015.289800 +0.029100
25/03/2020 +0.0029% 1015.231200 1015.260700 +0.029500
24/03/2020 +0.0034% 1015.196900 1015.231200 +0.034300
23/03/2020 +0.0117% 1015.077700 1015.196900 +0.119200
20/03/2020 +0.0028% 1015.049700 1015.077700 +0.028000
19/03/2020 +0.0031% 1015.018300 1015.049700 +0.031400
18/03/2020 +0.0033% 1014.984900 1015.018300 +0.033400
17/03/2020 +0.0035% 1014.949500 1014.984900 +0.035400
16/03/2020 +0.0107% 1014.841400 1014.949500 +0.108100
13/03/2020 +0.0037% 1014.804000 1014.841400 +0.037400
12/03/2020 +0.0038% 1014.765900 1014.804000 +0.038100
11/03/2020 +0.0037% 1014.728200 1014.765900 +0.037700
10/03/2020 +0.0034% 1014.693900 1014.728200 +0.034300
09/03/2020 +0.0102% 1014.590300 1014.693900 +0.103600
06/03/2020 +0.0035% 1014.554900 1014.590300 +0.035400
05/03/2020 +0.0037% 1014.517000 1014.554900 +0.037900
04/03/2020 +0.0030% 1014.486400 1014.517000 +0.030600
03/03/2020 +0.0034% 1014.452400 1014.486400 +0.034000
02/03/2020 +0.0115% 1014.335700 1014.452400 +0.116700
28/02/2020 +0.0039% 1014.296600 1014.335700 +0.039100
27/02/2020 +0.0039% 1014.257300 1014.296600 +0.039300
26/02/2020 +0.0038% 1014.218400 1014.257300 +0.038900
25/02/2020 +0.0038% 1014.179500 1014.218400 +0.038900
24/02/2020 +0.0115% 1014.062400 1014.179500 +0.117100
21/02/2020 +0.0039% 1014.023300 1014.062400 +0.039100
20/02/2020 +0.0038% 1013.984600 1014.023300 +0.038700
19/02/2020 +0.0037% 1013.947300 1013.984600 +0.037300
18/02/2020 +0.0036% 1013.910800 1013.947300 +0.036500
17/02/2020 +0.0111% 1013.798000 1013.910800 +0.112800
14/02/2020 +0.0036% 1013.761800 1013.798000 +0.036200
13/02/2020 +0.0036% 1013.724900 1013.761800 +0.036900
12/02/2020 +0.0038% 1013.686800 1013.724900 +0.038100
11/02/2020 +0.0038% 1013.648700 1013.686800 +0.038100
10/02/2020 +0.0115% 1013.531800 1013.648700 +0.116900
07/02/2020 +0.0034% 1013.497600 1013.531800 +0.034200
06/02/2020 +0.0034% 1013.462800 1013.497600 +0.034800
05/02/2020 +0.0036% 1013.426100 1013.462800 +0.036700
04/02/2020 +0.0036% 1013.389600 1013.426100 +0.036500
03/02/2020 +0.0109% 1013.278800 1013.389600 +0.110800
31/01/2020 +0.0039% 1013.239300 1013.278800 +0.039500
30/01/2020 +0.0039% 1013.199400 1013.239300 +0.039900
29/01/2020 +0.0040% 1013.159100 1013.199400 +0.040300
28/01/2020 +0.0038% 1013.120200 1013.159100 +0.038900
27/01/2020 +0.0114% 1013.004400 1013.120200 +0.115800
24/01/2020 +0.0038% 1012.965800 1013.004400 +0.038600
23/01/2020 +0.0039% 1012.926300 1012.965800 +0.039500
22/01/2020 +0.0039% 1012.886800 1012.926300 +0.039500
21/01/2020 +0.0039% 1012.847400 1012.886800 +0.039400
20/01/2020 +0.0112% 1012.733600 1012.847400 +0.113800
17/01/2020 +0.0036% 1012.696800 1012.733600 +0.036800
16/01/2020 +0.0037% 1012.659500 1012.696800 +0.037300
15/01/2020 +0.0037% 1012.622000 1012.659500 +0.037500
14/01/2020 +0.0037% 1012.584300 1012.622000 +0.037700
13/01/2020 +0.0114% 1012.469200 1012.584300 +0.115100
10/01/2020 +0.0037% 1012.431300 1012.469200 +0.037900
09/01/2020 +0.0037% 1012.393800 1012.431300 +0.037500
08/01/2020 +0.0038% 1012.355600 1012.393800 +0.038200
07/01/2020 +0.0037% 1012.317800 1012.355600 +0.037800
06/01/2020 +0.0091% 1012.225800 1012.317800 +0.092000
03/01/2020 +0.0030% 1012.195000 1012.225800 +0.030800
02/01/2020 +0.0111% 1012.083100 1012.195000 +0.111900
31/12/2019 -0.0016% 1012.099200 1012.083100 -0.016100
30/12/2019 +0.0104% 1011.993900 1012.099200 +0.105300
27/12/2019 +0.0036% 1011.957400 1011.993900 +0.036500
26/12/2019 +0.0072% 1011.884200 1011.957400 +0.073200
24/12/2019 +0.0036% 1011.848100 1011.884200 +0.036100
23/12/2019 +0.0104% 1011.742900 1011.848100 +0.105200
20/12/2019 +0.0035% 1011.707600 1011.742900 +0.035300
19/12/2019 +0.0036% 1011.670800 1011.707600 +0.036800
18/12/2019 +0.0037% 1011.633000 1011.670800 +0.037800
17/12/2019 +0.0033% 1011.599200 1011.633000 +0.033800
16/12/2019 +0.0114% 1011.483500 1011.599200 +0.115700
13/12/2019 +0.0039% 1011.444200 1011.483500 +0.039300
12/12/2019 +0.0037% 1011.407200 1011.444200 +0.037000
11/12/2019 +0.0036% 1011.371000 1011.407200 +0.036200
10/12/2019 +0.0036% 1011.334600 1011.371000 +0.036400
09/12/2019 +0.0097% 1011.236900 1011.334600 +0.097700
06/12/2019 +0.0036% 1011.200300 1011.236900 +0.036600
05/12/2019 +0.0037% 1011.162800 1011.200300 +0.037500
04/12/2019 +0.0036% 1011.126700 1011.162800 +0.036100
03/12/2019 +0.0037% 1011.089200 1011.126700 +0.037500
02/12/2019 +0.0118% 1010.969400 1011.089200 +0.119800
29/11/2019 +0.0040% 1010.928900 1010.969400 +0.040500
28/11/2019 +0.0040% 1010.888700 1010.928900 +0.040200
27/11/2019 +0.0042% 1010.846400 1010.888700 +0.042300
26/11/2019 +0.0040% 1010.805600 1010.846400 +0.040800
25/11/2019 +0.0127% 1010.677100 1010.805600 +0.128500
22/11/2019 +0.0040% 1010.636900 1010.677100 +0.040200
21/11/2019 +0.0041% 1010.595500 1010.636900 +0.041400
20/11/2019 +0.0041% 1010.554100 1010.595500 +0.041400
19/11/2019 +0.0042% 1010.511400 1010.554100 +0.042700
18/11/2019 +0.0128% 1010.382200 1010.511400 +0.129200
15/11/2019 +0.0041% 1010.340300 1010.382200 +0.041900
14/11/2019 +0.0037% 1010.303300 1010.340300 +0.037000
13/11/2019 +0.0042% 1010.260600 1010.303300 +0.042700
12/11/2019 +0.0042% 1010.218100 1010.260600 +0.042500
11/11/2019 +0.0128% 1010.088600 1010.218100 +0.129500
Mostrando 1501 - 1600 de 1735 registros
Volver al Detalle Ver Historial