Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0444%
Máximo
0.1564%
Mínimo
-0.0358%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1858 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2023 +0.0299% 1166.041300 1166.390500 +0.349200
16/02/2023 +0.0301% 1165.690500 1166.041300 +0.350800
15/02/2023 +0.0304% 1165.336400 1165.690500 +0.354100
14/02/2023 +0.0308% 1164.978000 1165.336400 +0.358400
13/02/2023 +0.0882% 1163.951200 1164.978000 +1.026800
10/02/2023 +0.0283% 1163.621300 1163.951200 +0.329900
09/02/2023 +0.0303% 1163.268300 1163.621300 +0.353000
08/02/2023 +0.0291% 1162.929400 1163.268300 +0.338900
07/02/2023 +0.0302% 1162.578200 1162.929400 +0.351200
06/02/2023 +0.0892% 1161.541600 1162.578200 +1.036600
03/02/2023 +0.0298% 1161.195400 1161.541600 +0.346200
02/02/2023 +0.0291% 1160.858100 1161.195400 +0.337300
01/02/2023 +0.0246% 1160.572800 1160.858100 +0.285300
31/01/2023 +0.0296% 1160.229900 1160.572800 +0.342900
30/01/2023 +0.0895% 1159.191800 1160.229900 +1.038100
27/01/2023 +0.0309% 1158.834200 1159.191800 +0.357600
26/01/2023 +0.0301% 1158.485000 1158.834200 +0.349200
25/01/2023 +0.0309% 1158.126700 1158.485000 +0.358300
24/01/2023 +0.0305% 1157.773900 1158.126700 +0.352800
23/01/2023 +0.0849% 1156.791000 1157.773900 +0.982900
20/01/2023 +0.0286% 1156.460400 1156.791000 +0.330600
19/01/2023 +0.0293% 1156.121100 1156.460400 +0.339300
18/01/2023 +0.0281% 1155.796200 1156.121100 +0.324900
17/01/2023 +0.0269% 1155.484800 1155.796200 +0.311400
16/01/2023 +0.0867% 1154.483400 1155.484800 +1.001400
13/01/2023 +0.0346% 1154.084200 1154.483400 +0.399200
12/01/2023 +0.0371% 1153.655900 1154.084200 +0.428300
11/01/2023 +0.0320% 1153.287100 1153.655900 +0.368800
10/01/2023 +0.0324% 1152.914000 1153.287100 +0.373100
09/01/2023 +0.0939% 1151.832200 1152.914000 +1.081800
06/01/2023 +0.0265% 1151.526900 1151.832200 +0.305300
05/01/2023 +0.0297% 1151.185500 1151.526900 +0.341400
04/01/2023 +0.0333% 1150.802000 1151.185500 +0.383500
03/01/2023 +0.1247% 1149.368200 1150.802000 +1.433800
30/12/2022 +0.0330% 1148.988500 1149.368200 +0.379700
29/12/2022 +0.0335% 1148.604100 1148.988500 +0.384400
28/12/2022 +0.0202% 1148.371600 1148.604100 +0.232500
27/12/2022 +0.0314% 1148.011200 1148.371600 +0.360400
26/12/2022 +0.0882% 1146.999000 1148.011200 +1.012200
23/12/2022 +0.0308% 1146.646200 1146.999000 +0.352800
22/12/2022 +0.0390% 1146.199400 1146.646200 +0.446800
21/12/2022 +0.0236% 1145.929500 1146.199400 +0.269900
20/12/2022 +0.0265% 1145.626200 1145.929500 +0.303300
19/12/2022 +0.0924% 1144.568200 1145.626200 +1.058000
16/12/2022 +0.0282% 1144.245700 1144.568200 +0.322500
15/12/2022 +0.0292% 1143.911700 1144.245700 +0.334000
14/12/2022 +0.0332% 1143.532300 1143.911700 +0.379400
13/12/2022 +0.0236% 1143.262400 1143.532300 +0.269900
12/12/2022 +0.0964% 1142.161100 1143.262400 +1.101300
09/12/2022 +0.0589% 1141.488500 1142.161100 +0.672600
07/12/2022 +0.0235% 1141.220000 1141.488500 +0.268500
06/12/2022 +0.0344% 1140.827600 1141.220000 +0.392400
05/12/2022 +0.1033% 1139.649300 1140.827600 +1.178300
02/12/2022 +0.0408% 1139.184200 1139.649300 +0.465100
01/12/2022 +0.0231% 1138.920600 1139.184200 +0.263600
30/11/2022 +0.0303% 1138.576000 1138.920600 +0.344600
29/11/2022 +0.0303% 1138.231100 1138.576000 +0.344900
28/11/2022 +0.0882% 1137.227700 1138.231100 +1.003400
25/11/2022 +0.0280% 1136.909000 1137.227700 +0.318700
24/11/2022 +0.0192% 1136.691000 1136.909000 +0.218000
23/11/2022 +0.0353% 1136.289300 1136.691000 +0.401700
22/11/2022 +0.0311% 1135.935800 1136.289300 +0.353500
21/11/2022 +0.0832% 1134.991200 1135.935800 +0.944600
18/11/2022 +0.0170% 1134.798100 1134.991200 +0.193100
17/11/2022 +0.0354% 1134.396300 1134.798100 +0.401800
16/11/2022 +0.0552% 1133.770400 1134.396300 +0.625900
15/11/2022 +0.0430% 1133.282700 1133.770400 +0.487700
14/11/2022 +0.0965% 1132.189200 1133.282700 +1.093500
11/11/2022 +0.0486% 1131.639000 1132.189200 +0.550200
10/11/2022 +0.0517% 1131.053600 1131.639000 +0.585400
09/11/2022 +0.0408% 1130.592100 1131.053600 +0.461500
08/11/2022 +0.0386% 1130.155900 1130.592100 +0.436200
07/11/2022 +0.0961% 1129.070500 1130.155900 +1.085400
04/11/2022 +0.0322% 1128.707200 1129.070500 +0.363300
03/11/2022 +0.0279% 1128.391800 1128.707200 +0.315400
02/11/2022 +0.1564% 1126.628200 1128.391800 +1.763600
28/10/2022 +0.0344% 1126.240600 1126.628200 +0.387600
27/10/2022 +0.0301% 1125.901600 1126.240600 +0.339000
26/10/2022 +0.0319% 1125.542100 1125.901600 +0.359500
25/10/2022 +0.0321% 1125.180900 1125.542100 +0.361200
24/10/2022 +0.0892% 1124.178200 1125.180900 +1.002700
21/10/2022 +0.0298% 1123.843400 1124.178200 +0.334800
20/10/2022 +0.0284% 1123.524200 1123.843400 +0.319200
19/10/2022 +0.0248% 1123.245500 1123.524200 +0.278700
18/10/2022 +0.0365% 1122.835100 1123.245500 +0.410400
17/10/2022 +0.0909% 1121.815000 1122.835100 +1.020100
14/10/2022 +0.0217% 1121.571400 1121.815000 +0.243600
13/10/2022 +0.0312% 1121.221800 1121.571400 +0.349600
12/10/2022 +0.0322% 1120.860600 1121.221800 +0.361200
11/10/2022 +0.1258% 1119.451500 1120.860600 +1.409100
07/10/2022 +0.0240% 1119.182500 1119.451500 +0.269000
06/10/2022 +0.0254% 1118.898500 1119.182500 +0.284000
05/10/2022 +0.0273% 1118.593100 1118.898500 +0.305400
04/10/2022 +0.0351% 1118.200700 1118.593100 +0.392400
03/10/2022 +0.0947% 1117.142400 1118.200700 +1.058300
30/09/2022 +0.0272% 1116.838300 1117.142400 +0.304100
29/09/2022 +0.0279% 1116.526400 1116.838300 +0.311900
28/09/2022 +0.0213% 1116.289100 1116.526400 +0.237300
27/09/2022 -0.0358% 1116.688800 1116.289100 -0.399700
26/09/2022 +0.0847% 1115.743600 1116.688800 +0.945200
Mostrando 901 - 1000 de 1858 registros
Volver al Detalle Ver Historial