Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0179%
Máximo
0.2978%
Mínimo
-0.2543%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
791 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2025 +0.0055% 1151.620100 1151.683000 +0.062900
12/02/2025 -0.1880% 1153.787500 1151.620100 -2.167400
11/02/2025 +0.0122% 1153.647200 1153.787500 +0.140300
10/02/2025 +0.1429% 1152.000200 1153.647200 +1.647000
07/02/2025 -0.0750% 1152.864300 1152.000200 -0.864100
06/02/2025 +0.1028% 1151.679500 1152.864300 +1.184800
05/02/2025 +0.1057% 1150.463300 1151.679500 +1.216200
04/02/2025 +0.0940% 1149.382000 1150.463300 +1.081300
03/02/2025 -0.0444% 1149.892200 1149.382000 -0.510200
31/01/2025 +0.0123% 1149.751200 1149.892200 +0.141000
30/01/2025 +0.1545% 1147.975700 1149.751200 +1.775500
29/01/2025 -0.0327% 1148.351500 1147.975700 -0.375800
28/01/2025 -0.0037% 1148.393900 1148.351500 -0.042400
27/01/2025 -0.0359% 1148.806100 1148.393900 -0.412200
24/01/2025 -0.0277% 1149.124500 1148.806100 -0.318400
23/01/2025 -0.0281% 1149.447600 1149.124500 -0.323100
22/01/2025 +0.1312% 1147.940600 1149.447600 +1.507000
21/01/2025 +0.2215% 1145.400800 1147.940600 +2.539800
20/01/2025 +0.0406% 1144.936200 1145.400800 +0.464600
17/01/2025 +0.1446% 1143.281400 1144.936200 +1.654800
16/01/2025 +0.1924% 1141.083700 1143.281400 +2.197700
15/01/2025 +0.2687% 1138.021700 1141.083700 +3.062000
14/01/2025 -0.0465% 1138.550600 1138.021700 -0.528900
13/01/2025 -0.0553% 1139.180800 1138.550600 -0.630200
10/01/2025 -0.1723% 1141.144900 1139.180800 -1.964100
09/01/2025 +0.0253% 1140.856000 1141.144900 +0.288900
08/01/2025 -0.1721% 1142.821300 1140.856000 -1.965300
07/01/2025 -0.1489% 1144.524100 1142.821300 -1.702800
06/01/2025 +0.1244% 1143.101700 1144.524100 +1.422400
03/01/2025 +0.2379% 1140.385900 1143.101700 +2.715800
02/01/2025 +0.1665% 1138.488300 1140.385900 +1.897600
31/12/2024 +0.0089% 1138.387000 1138.488300 +0.101300
30/12/2024 +0.0957% 1137.298500 1138.387000 +1.088500
27/12/2024 -0.1013% 1138.450700 1137.298500 -1.152200
26/12/2024 -0.0568% 1139.097000 1138.450700 -0.646300
24/12/2024 -0.0084% 1139.192600 1139.097000 -0.095600
23/12/2024 -0.1069% 1140.411400 1139.192600 -1.218800
20/12/2024 +0.0459% 1139.887900 1140.411400 +0.523500
19/12/2024 -0.2003% 1142.173600 1139.887900 -2.285700
18/12/2024 -0.0888% 1143.187800 1142.173600 -1.014200
17/12/2024 -0.2040% 1145.521900 1143.187800 -2.334100
16/12/2024 +0.0405% 1145.058500 1145.521900 +0.463400
13/12/2024 -0.0044% 1145.108800 1145.058500 -0.050300
12/12/2024 -0.0986% 1146.238900 1145.108800 -1.130100
11/12/2024 +0.0556% 1145.601800 1146.238900 +0.637100
10/12/2024 -0.0435% 1146.100400 1145.601800 -0.498600
09/12/2024 +0.0591% 1145.423800 1146.100400 +0.676600
06/12/2024 +0.0451% 1144.907900 1145.423800 +0.515900
05/12/2024 +0.0227% 1144.648300 1144.907900 +0.259600
04/12/2024 +0.0915% 1143.601100 1144.648300 +1.047200
03/12/2024 +0.0298% 1143.260100 1143.601100 +0.341000
02/12/2024 +0.0343% 1142.867600 1143.260100 +0.392500
29/11/2024 +0.0973% 1141.756700 1142.867600 +1.110900
28/11/2024 -0.0659% 1142.509800 1141.756700 -0.753100
27/11/2024 +0.0708% 1141.700700 1142.509800 +0.809100
26/11/2024 +0.0640% 1140.969800 1141.700700 +0.730900
25/11/2024 +0.1315% 1139.470700 1140.969800 +1.499100
22/11/2024 +0.0971% 1138.365100 1139.470700 +1.105600
21/11/2024 +0.0801% 1137.453700 1138.365100 +0.911400
20/11/2024 -0.0028% 1137.486100 1137.453700 -0.032400
19/11/2024 +0.0004% 1137.481600 1137.486100 +0.004500
18/11/2024 +0.1289% 1136.016700 1137.481600 +1.464900
15/11/2024 -0.0909% 1137.050300 1136.016700 -1.033600
14/11/2024 -0.1432% 1138.680100 1137.050300 -1.629800
13/11/2024 -0.0077% 1138.767700 1138.680100 -0.087600
12/11/2024 -0.1227% 1140.165500 1138.767700 -1.397800
11/11/2024 +0.1736% 1138.188000 1140.165500 +1.977500
08/11/2024 +0.2978% 1134.803400 1138.188000 +3.384600
07/11/2024 +0.0451% 1134.291500 1134.803400 +0.511900
06/11/2024 +0.1380% 1132.727400 1134.291500 +1.564100
05/11/2024 +0.1212% 1131.355900 1132.727400 +1.371500
04/11/2024 +0.0234% 1131.090700 1131.355900 +0.265200
30/10/2024 +0.0453% 1130.578000 1131.090700 +0.512700
29/10/2024 -0.0691% 1131.359600 1130.578000 -0.781600
28/10/2024 -0.0552% 1131.984400 1131.359600 -0.624800
25/10/2024 +0.0902% 1130.963700 1131.984400 +1.020700
24/10/2024 +0.0265% 1130.664300 1130.963700 +0.299400
23/10/2024 -0.1972% 1132.896100 1130.664300 -2.231800
22/10/2024 -0.1958% 1135.116500 1132.896100 -2.220400
21/10/2024 -0.0894% 1136.131600 1135.116500 -1.015100
18/10/2024 +0.1923% 1133.948400 1136.131600 +2.183200
17/10/2024 +0.0224% 1133.694300 1133.948400 +0.254100
16/10/2024 +0.2433% 1130.939500 1133.694300 +2.754800
15/10/2024 -0.0837% 1131.886900 1130.939500 -0.947400
14/10/2024 +0.0505% 1131.314900 1131.886900 +0.572000
11/10/2024 -0.0395% 1131.761300 1131.314900 -0.446400
10/10/2024 -0.1372% 1133.315500 1131.761300 -1.554200
09/10/2024 -0.1674% 1135.213900 1133.315500 -1.898400
08/10/2024 -0.2543% 1138.104100 1135.213900 -2.890200
07/10/2024 +0.0504% 1137.531000 1138.104100 +0.573100
04/10/2024 +0.0078% 1137.442000 1137.531000 +0.089000
03/10/2024 -0.1116% 1138.712300 1137.442000 -1.270300
02/10/2024 +0.0541% 1138.096500 1138.712300 +0.615800
01/10/2024 +0.0601% 1137.412200 1138.096500 +0.684300
30/09/2024 +0.0207% 1137.177100 1137.412200 +0.235100
27/09/2024 +0.1233% 1135.776000 1137.177100 +1.401100
26/09/2024 +0.1473% 1134.104600 1135.776000 +1.671400
25/09/2024 +0.0170% 1133.911800 1134.104600 +0.192800
24/09/2024 +0.0837% 1132.963500 1133.911800 +0.948300
23/09/2024 +0.1464% 1131.306200 1132.963500 +1.657300
Mostrando 401 - 500 de 791 registros
Volver al Detalle Ver Historial