Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: YOUEstadísticas del Período
Promedio
0.0263%
Máximo
0.4577%
Mínimo
-0.1854%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
791 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.0676% | 1181.585200 | 1182.384300 | +0.799100 |
| 08/07/2025 | +0.0828% | 1180.607700 | 1181.585200 | +0.977500 |
| 07/07/2025 | -0.0072% | 1180.692200 | 1180.607700 | -0.084500 |
| 04/07/2025 | +0.0609% | 1179.973400 | 1180.692200 | +0.718800 |
| 03/07/2025 | +0.0071% | 1179.890200 | 1179.973400 | +0.083200 |
| 02/07/2025 | +0.0330% | 1179.500400 | 1179.890200 | +0.389800 |
| 01/07/2025 | -0.0580% | 1180.184200 | 1179.500400 | -0.683800 |
| 30/06/2025 | +0.0279% | 1179.854700 | 1180.184200 | +0.329500 |
| 27/06/2025 | +0.0554% | 1179.201500 | 1179.854700 | +0.653200 |
| 26/06/2025 | -0.0067% | 1179.280400 | 1179.201500 | -0.078900 |
| 25/06/2025 | -0.0426% | 1179.783300 | 1179.280400 | -0.502900 |
| 24/06/2025 | +0.0300% | 1179.429300 | 1179.783300 | +0.354000 |
| 23/06/2025 | +0.0873% | 1178.400100 | 1179.429300 | +1.029200 |
| 19/06/2025 | +0.0185% | 1178.181800 | 1178.400100 | +0.218300 |
| 18/06/2025 | +0.0466% | 1177.632500 | 1178.181800 | +0.549300 |
| 17/06/2025 | +0.0115% | 1177.497400 | 1177.632500 | +0.135100 |
| 16/06/2025 | +0.0376% | 1177.054700 | 1177.497400 | +0.442700 |
| 13/06/2025 | -0.0344% | 1177.459200 | 1177.054700 | -0.404500 |
| 12/06/2025 | -0.0003% | 1177.463300 | 1177.459200 | -0.004100 |
| 11/06/2025 | +0.0255% | 1177.163500 | 1177.463300 | +0.299800 |
| 10/06/2025 | +0.0432% | 1176.655500 | 1177.163500 | +0.508000 |
| 09/06/2025 | +0.1321% | 1175.102600 | 1176.655500 | +1.552900 |
| 06/06/2025 | +0.0525% | 1174.486200 | 1175.102600 | +0.616400 |
| 05/06/2025 | -0.0294% | 1174.831900 | 1174.486200 | -0.345700 |
| 04/06/2025 | +0.0507% | 1174.236100 | 1174.831900 | +0.595800 |
| 03/06/2025 | +0.0412% | 1173.752600 | 1174.236100 | +0.483500 |
| 02/06/2025 | +0.0765% | 1172.855600 | 1173.752600 | +0.897000 |
| 30/05/2025 | +0.0861% | 1171.846400 | 1172.855600 | +1.009200 |
| 29/05/2025 | +0.0101% | 1171.728300 | 1171.846400 | +0.118100 |
| 28/05/2025 | -0.0583% | 1172.411200 | 1171.728300 | -0.682900 |
| 27/05/2025 | +0.0607% | 1171.700100 | 1172.411200 | +0.711100 |
| 26/05/2025 | -0.0130% | 1171.852300 | 1171.700100 | -0.152200 |
| 23/05/2025 | +0.0344% | 1171.449200 | 1171.852300 | +0.403100 |
| 22/05/2025 | -0.1451% | 1173.149800 | 1171.449200 | -1.700600 |
| 20/05/2025 | +0.0308% | 1172.788900 | 1173.149800 | +0.360900 |
| 19/05/2025 | -0.0663% | 1173.566900 | 1172.788900 | -0.778000 |
| 16/05/2025 | +0.1154% | 1172.212900 | 1173.566900 | +1.354000 |
| 15/05/2025 | +0.0991% | 1171.052100 | 1172.212900 | +1.160800 |
| 14/05/2025 | -0.0572% | 1171.721700 | 1171.052100 | -0.669600 |
| 13/05/2025 | -0.0043% | 1171.772300 | 1171.721700 | -0.050600 |
| 12/05/2025 | +0.1323% | 1170.223000 | 1171.772300 | +1.549300 |
| 09/05/2025 | -0.0476% | 1170.780600 | 1170.223000 | -0.557600 |
| 08/05/2025 | -0.0323% | 1171.159300 | 1170.780600 | -0.378700 |
| 07/05/2025 | +0.0449% | 1170.633600 | 1171.159300 | +0.525700 |
| 06/05/2025 | -0.0481% | 1171.196400 | 1170.633600 | -0.562800 |
| 05/05/2025 | +0.0057% | 1171.129600 | 1171.196400 | +0.066800 |
| 02/05/2025 | +0.0454% | 1170.598200 | 1171.129600 | +0.531400 |
| 30/04/2025 | +0.1272% | 1169.109700 | 1170.598200 | +1.488500 |
| 29/04/2025 | +0.1940% | 1166.843500 | 1169.109700 | +2.266200 |
| 28/04/2025 | +0.0902% | 1165.791500 | 1166.843500 | +1.052000 |
| 25/04/2025 | +0.0182% | 1165.579800 | 1165.791500 | +0.211700 |
| 24/04/2025 | +0.1436% | 1163.906800 | 1165.579800 | +1.673000 |
| 23/04/2025 | +0.0782% | 1162.997300 | 1163.906800 | +0.909500 |
| 22/04/2025 | +0.0534% | 1162.376300 | 1162.997300 | +0.621000 |
| 21/04/2025 | -0.1681% | 1164.332300 | 1162.376300 | -1.956000 |
| 17/04/2025 | -0.0054% | 1164.395200 | 1164.332300 | -0.062900 |
| 16/04/2025 | -0.1055% | 1165.624800 | 1164.395200 | -1.229600 |
| 15/04/2025 | +0.0290% | 1165.286300 | 1165.624800 | +0.338500 |
| 14/04/2025 | +0.1329% | 1163.738800 | 1165.286300 | +1.547500 |
| 11/04/2025 | -0.0682% | 1164.532700 | 1163.738800 | -0.793900 |
| 10/04/2025 | -0.1468% | 1166.243800 | 1164.532700 | -1.711100 |
| 09/04/2025 | +0.4577% | 1160.917800 | 1166.243800 | +5.326000 |
| 08/04/2025 | -0.0228% | 1161.182100 | 1160.917800 | -0.264300 |
| 07/04/2025 | -0.0518% | 1161.783400 | 1161.182100 | -0.601300 |
| 04/04/2025 | +0.0059% | 1161.714300 | 1161.783400 | +0.069100 |
| 03/04/2025 | -0.1354% | 1163.288700 | 1161.714300 | -1.574400 |
| 02/04/2025 | +0.1956% | 1161.015100 | 1163.288700 | +2.273600 |
| 01/04/2025 | +0.0806% | 1160.080200 | 1161.015100 | +0.934900 |
| 31/03/2025 | +0.1341% | 1158.525300 | 1160.080200 | +1.554900 |
| 28/03/2025 | +0.0459% | 1157.993100 | 1158.525300 | +0.532200 |
| 27/03/2025 | +0.1259% | 1156.535700 | 1157.993100 | +1.457400 |
| 26/03/2025 | -0.0333% | 1156.921300 | 1156.535700 | -0.385600 |
| 25/03/2025 | -0.0349% | 1157.324900 | 1156.921300 | -0.403600 |
| 24/03/2025 | +0.0016% | 1157.306100 | 1157.324900 | +0.018800 |
| 21/03/2025 | +0.0688% | 1156.510200 | 1157.306100 | +0.795900 |
| 20/03/2025 | +0.1154% | 1155.176300 | 1156.510200 | +1.333900 |
| 19/03/2025 | +0.0703% | 1154.364000 | 1155.176300 | +0.812300 |
| 18/03/2025 | -0.1142% | 1155.683300 | 1154.364000 | -1.319300 |
| 17/03/2025 | +0.0480% | 1155.128400 | 1155.683300 | +0.554900 |
| 14/03/2025 | +0.1451% | 1153.453100 | 1155.128400 | +1.675300 |
| 13/03/2025 | -0.0490% | 1154.018000 | 1153.453100 | -0.564900 |
| 12/03/2025 | -0.0243% | 1154.298100 | 1154.018000 | -0.280100 |
| 11/03/2025 | +0.0580% | 1153.629100 | 1154.298100 | +0.669000 |
| 10/03/2025 | -0.0651% | 1154.380200 | 1153.629100 | -0.751100 |
| 07/03/2025 | +0.1331% | 1152.844700 | 1154.380200 | +1.535500 |
| 06/03/2025 | -0.1854% | 1154.983500 | 1152.844700 | -2.138800 |
| 05/03/2025 | +0.0433% | 1154.483000 | 1154.983500 | +0.500500 |
| 04/03/2025 | -0.0628% | 1155.208400 | 1154.483000 | -0.725400 |
| 03/03/2025 | +0.0843% | 1154.234500 | 1155.208400 | +0.973900 |
| 28/02/2025 | +0.0175% | 1154.032800 | 1154.234500 | +0.201700 |
| 27/02/2025 | -0.0049% | 1154.089800 | 1154.032800 | -0.057000 |
| 26/02/2025 | +0.1117% | 1152.801600 | 1154.089800 | +1.288200 |
| 25/02/2025 | +0.0354% | 1152.393300 | 1152.801600 | +0.408300 |
| 24/02/2025 | +0.0106% | 1152.271100 | 1152.393300 | +0.122200 |
| 21/02/2025 | -0.0367% | 1152.694600 | 1152.271100 | -0.423500 |
| 20/02/2025 | -0.0228% | 1152.957600 | 1152.694600 | -0.263000 |
| 19/02/2025 | -0.0360% | 1153.373100 | 1152.957600 | -0.415500 |
| 18/02/2025 | +0.0443% | 1152.862400 | 1153.373100 | +0.510700 |
| 17/02/2025 | +0.1383% | 1151.269300 | 1152.862400 | +1.593100 |
| 14/02/2025 | -0.0359% | 1151.683000 | 1151.269300 | -0.413700 |
Mostrando 301 -
400
de 791 registros