Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0266%
Máximo
0.5624%
Mínimo
-0.1693%
Total Días
30
Días +
14
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
731 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0401% 1007.621900 1008.026500 +0.404600
29/08/2023 +0.2909% 1004.695100 1007.621900 +2.926800
28/08/2023 +0.2096% 1002.591000 1004.695100 +2.104100
25/08/2023 -0.0565% 1003.157500 1002.591000 -0.566500
24/08/2023 -0.0040% 1003.197900 1003.157500 -0.040400
23/08/2023 +0.1292% 1001.903100 1003.197900 +1.294800
22/08/2023 -0.1345% 1003.251900 1001.903100 -1.348800
21/08/2023 +0.0175% 1003.076500 1003.251900 +0.175400
18/08/2023 +0.0269% 1002.806800 1003.076500 +0.269700
17/08/2023 -0.1693% 1004.506200 1002.806800 -1.699400
16/08/2023 -0.0885% 1005.396000 1004.506200 -0.889800
14/08/2023 -0.0105% 1005.501600 1005.396000 -0.105600
11/08/2023 -0.0945% 1006.452000 1005.501600 -0.950400
10/08/2023 -0.1258% 1007.719200 1006.452000 -1.267200
09/08/2023 +0.0055% 1007.664200 1007.719200 +0.055000
08/08/2023 +0.0771% 1006.887800 1007.664200 +0.776400
07/08/2023 N/A 1006.887800 1006.887800 0.000000
04/08/2023 +0.0220% 1006.666000 1006.887800 +0.221800
03/08/2023 -0.0110% 1006.776900 1006.666000 -0.110900
02/08/2023 -0.1431% 1008.218800 1006.776900 -1.441900
01/08/2023 -0.0440% 1008.662500 1008.218800 -0.443700
31/07/2023 +0.5624% 1003.005800 1008.662500 +5.656700
28/07/2023 +0.3101% 999.900200 1003.005800 +3.105600
27/07/2023 -0.0299% 1000.199700 999.900200 -0.299500
26/07/2023 -0.0798% 1000.998400 1000.199700 -0.798700
25/07/2023 +0.1697% 999.301100 1000.998400 +1.697300
24/07/2023 +0.0700% 998.602200 999.301100 +0.698900
21/07/2023 +0.0700% 997.903400 998.602200 +0.698800
20/07/2023 -0.1000% 998.901800 997.903400 -0.998400
19/07/2023 -0.0300% 999.201900 998.901800 -0.300100
18/07/2023 -0.0798% 1000.000000 999.201900 -0.798100
Mostrando 701 - 731 de 731 registros
Volver al Detalle Ver Historial