Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0437%
Máximo
0.4140%
Mínimo
-0.2705%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
791 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2024 +0.2160% 1071.853100 1074.171100 +2.318000
22/04/2024 +0.0903% 1070.885600 1071.853100 +0.967500
19/04/2024 -0.0841% 1071.786200 1070.885600 -0.900600
18/04/2024 -0.1653% 1073.559700 1071.786200 -1.773500
17/04/2024 -0.0756% 1074.371700 1073.559700 -0.812000
16/04/2024 -0.2705% 1077.281800 1074.371700 -2.910100
15/04/2024 -0.1115% 1078.483600 1077.281800 -1.201800
12/04/2024 -0.1088% 1079.657600 1078.483600 -1.174000
11/04/2024 -0.0071% 1079.734300 1079.657600 -0.076700
10/04/2024 -0.0624% 1080.408400 1079.734300 -0.674100
09/04/2024 +0.0457% 1079.914300 1080.408400 +0.494100
08/04/2024 -0.0306% 1080.245300 1079.914300 -0.331000
05/04/2024 +0.0787% 1079.395100 1080.245300 +0.850200
04/04/2024 -0.1193% 1080.684100 1079.395100 -1.289000
03/04/2024 -0.0134% 1080.829000 1080.684100 -0.144900
02/04/2024 -0.0240% 1081.088000 1080.829000 -0.259000
01/04/2024 +0.0446% 1080.606400 1081.088000 +0.481600
28/03/2024 +0.0622% 1079.934300 1080.606400 +0.672100
27/03/2024 +0.1357% 1078.469900 1079.934300 +1.464400
26/03/2024 +0.0559% 1077.867300 1078.469900 +0.602600
25/03/2024 -0.0668% 1078.587500 1077.867300 -0.720200
22/03/2024 +0.0649% 1077.887400 1078.587500 +0.700100
21/03/2024 +0.1126% 1076.673900 1077.887400 +1.213500
20/03/2024 +0.1134% 1075.453800 1076.673900 +1.220100
19/03/2024 +0.0571% 1074.839800 1075.453800 +0.614000
18/03/2024 -0.0008% 1074.848300 1074.839800 -0.008500
15/03/2024 -0.0714% 1075.615900 1074.848300 -0.767600
14/03/2024 -0.0777% 1076.451700 1075.615900 -0.835800
13/03/2024 -0.0022% 1076.474900 1076.451700 -0.023200
12/03/2024 -0.0084% 1076.565300 1076.474900 -0.090400
11/03/2024 +0.0187% 1076.363500 1076.565300 +0.201800
08/03/2024 +0.1839% 1074.386000 1076.363500 +1.977500
07/03/2024 +0.1800% 1072.454200 1074.386000 +1.931800
06/03/2024 +0.1467% 1070.882200 1072.454200 +1.572000
05/03/2024 +0.0698% 1070.134500 1070.882200 +0.747700
04/03/2024 +0.0299% 1069.814500 1070.134500 +0.320000
01/03/2024 +0.2474% 1067.170700 1069.814500 +2.643800
29/02/2024 -0.0141% 1067.321500 1067.170700 -0.150800
28/02/2024 -0.1084% 1068.479000 1067.321500 -1.157500
27/02/2024 -0.0494% 1069.007300 1068.479000 -0.528300
26/02/2024 -0.0087% 1069.099800 1069.007300 -0.092500
23/02/2024 -0.0260% 1069.377400 1069.099800 -0.277600
22/02/2024 +0.0543% 1068.797200 1069.377400 +0.580200
21/02/2024 -0.0182% 1068.992100 1068.797200 -0.194900
20/02/2024 +0.0280% 1068.692700 1068.992100 +0.299400
19/02/2024 +0.0698% 1067.946900 1068.692700 +0.745800
16/02/2024 +0.0370% 1067.551600 1067.946900 +0.395300
15/02/2024 +0.1571% 1065.876000 1067.551600 +1.675600
14/02/2024 -0.0840% 1066.772000 1065.876000 -0.896000
13/02/2024 -0.0759% 1067.582300 1066.772000 -0.810300
12/02/2024 +0.1177% 1066.326300 1067.582300 +1.256000
09/02/2024 +0.0758% 1065.518700 1066.326300 +0.807600
08/02/2024 +0.2330% 1063.039400 1065.518700 +2.479300
07/02/2024 +0.1551% 1061.391500 1063.039400 +1.647900
06/02/2024 +0.0117% 1061.267300 1061.391500 +0.124200
05/02/2024 -0.0060% 1061.330800 1061.267300 -0.063500
02/02/2024 +0.0959% 1060.313000 1061.330800 +1.017800
01/02/2024 +0.3355% 1056.761400 1060.313000 +3.551600
31/01/2024 +0.1529% 1055.146900 1056.761400 +1.614500
30/01/2024 +0.0552% 1054.564200 1055.146900 +0.582700
29/01/2024 +0.1866% 1052.598200 1054.564200 +1.966000
26/01/2024 +0.0727% 1051.833100 1052.598200 +0.765100
25/01/2024 +0.0934% 1050.851000 1051.833100 +0.982100
24/01/2024 +0.2590% 1048.133100 1050.851000 +2.717900
23/01/2024 +0.0970% 1047.117000 1048.133100 +1.016100
22/01/2024 +0.0519% 1046.573800 1047.117000 +0.543200
19/01/2024 -0.0464% 1047.059500 1046.573800 -0.485700
18/01/2024 -0.1308% 1048.430300 1047.059500 -1.370800
17/01/2024 -0.1391% 1049.889600 1048.430300 -1.459300
16/01/2024 +0.0350% 1049.522700 1049.889600 +0.366900
15/01/2024 +0.1386% 1048.069200 1049.522700 +1.453500
12/01/2024 +0.0585% 1047.455900 1048.069200 +0.613300
11/01/2024 -0.0335% 1047.806600 1047.455900 -0.350700
10/01/2024 +0.0533% 1047.248100 1047.806600 +0.558500
09/01/2024 +0.1254% 1045.935400 1047.248100 +1.312700
08/01/2024 -0.1425% 1047.427000 1045.935400 -1.491600
05/01/2024 +0.0081% 1047.341900 1047.427000 +0.085100
04/01/2024 -0.1220% 1048.620900 1047.341900 -1.279000
03/01/2024 -0.1503% 1050.198400 1048.620900 -1.577500
02/01/2024 -0.0249% 1050.459600 1050.198400 -0.261200
29/12/2023 +0.0038% 1050.419900 1050.459600 +0.039700
28/12/2023 +0.0071% 1050.345700 1050.419900 +0.074200
27/12/2023 +0.0220% 1050.114600 1050.345700 +0.231100
26/12/2023 +0.1917% 1048.103600 1050.114600 +2.011000
22/12/2023 +0.1073% 1046.979600 1048.103600 +1.124000
21/12/2023 +0.0104% 1046.870400 1046.979600 +0.109200
20/12/2023 +0.2773% 1043.971700 1046.870400 +2.898700
19/12/2023 -0.1011% 1045.027400 1043.971700 -1.055700
18/12/2023 +0.0227% 1044.789800 1045.027400 +0.237600
15/12/2023 +0.0854% 1043.898300 1044.789800 +0.891500
14/12/2023 +0.4140% 1039.585400 1043.898300 +4.312900
13/12/2023 +0.0533% 1039.031600 1039.585400 +0.553800
12/12/2023 +0.1975% 1036.981500 1039.031600 +2.050100
11/12/2023 +0.2387% 1034.509300 1036.981500 +2.472200
07/12/2023 +0.1945% 1032.498700 1034.509300 +2.010600
06/12/2023 +0.1329% 1031.127000 1032.498700 +1.371700
05/12/2023 +0.1459% 1029.623200 1031.127000 +1.503800
04/12/2023 +0.0899% 1028.697600 1029.623200 +0.925600
01/12/2023 -0.0023% 1028.721500 1028.697600 -0.023900
30/11/2023 +0.0498% 1028.209000 1028.721500 +0.512500
Mostrando 601 - 700 de 791 registros
Volver al Detalle Ver Historial