Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GLBEstadísticas del Período
Promedio
0.0167%
Máximo
0.3603%
Mínimo
-0.3493%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.3578% | 1278.888600 | 1283.472800 | +4.584200 |
| 14/01/2025 | -0.1792% | 1281.182000 | 1278.888600 | -2.293400 |
| 13/01/2025 | -0.1271% | 1282.810900 | 1281.182000 | -1.628900 |
| 10/01/2025 | -0.2489% | 1286.007900 | 1282.810900 | -3.197000 |
| 09/01/2025 | -0.0102% | 1286.138700 | 1286.007900 | -0.130800 |
| 08/01/2025 | -0.2364% | 1289.183100 | 1286.138700 | -3.044400 |
| 07/01/2025 | -0.2720% | 1292.694700 | 1289.183100 | -3.511600 |
| 06/01/2025 | +0.1752% | 1290.431500 | 1292.694700 | +2.263200 |
| 03/01/2025 | +0.2834% | 1286.779400 | 1290.431500 | +3.652100 |
| 02/01/2025 | +0.1660% | 1284.644700 | 1286.779400 | +2.134700 |
| 31/12/2024 | -0.0006% | 1284.652900 | 1284.644700 | -0.008200 |
| 30/12/2024 | +0.0568% | 1283.923000 | 1284.652900 | +0.729900 |
| 27/12/2024 | -0.1481% | 1285.825400 | 1283.923000 | -1.902400 |
| 26/12/2024 | -0.1093% | 1287.231000 | 1285.825400 | -1.405600 |
| 24/12/2024 | -0.0715% | 1288.151300 | 1287.231000 | -0.920300 |
| 23/12/2024 | -0.1518% | 1290.108800 | 1288.151300 | -1.957500 |
| 20/12/2024 | -0.0085% | 1290.218200 | 1290.108800 | -0.109400 |
| 19/12/2024 | -0.3493% | 1294.732500 | 1290.218200 | -4.514300 |
| 18/12/2024 | -0.2027% | 1297.359400 | 1294.732500 | -2.626900 |
| 17/12/2024 | -0.2251% | 1300.283200 | 1297.359400 | -2.923800 |
| 16/12/2024 | +0.0455% | 1299.691100 | 1300.283200 | +0.592100 |
| 13/12/2024 | +0.0933% | 1298.479300 | 1299.691100 | +1.211800 |
| 12/12/2024 | -0.1171% | 1300.001300 | 1298.479300 | -1.522000 |
| 11/12/2024 | +0.1008% | 1298.691200 | 1300.001300 | +1.310100 |
| 10/12/2024 | -0.0216% | 1298.971200 | 1298.691200 | -0.280000 |
| 09/12/2024 | -0.0051% | 1299.037500 | 1298.971200 | -0.066300 |
| 06/12/2024 | +0.0917% | 1297.847200 | 1299.037500 | +1.190300 |
| 05/12/2024 | +0.0227% | 1297.552300 | 1297.847200 | +0.294900 |
| 04/12/2024 | +0.1582% | 1295.500800 | 1297.552300 | +2.051500 |
| 03/12/2024 | +0.0926% | 1294.301900 | 1295.500800 | +1.198900 |
| 02/12/2024 | +0.0377% | 1293.814100 | 1294.301900 | +0.487800 |
| 29/11/2024 | +0.1595% | 1291.752500 | 1293.814100 | +2.061600 |
| 28/11/2024 | -0.0045% | 1291.811000 | 1291.752500 | -0.058500 |
| 27/11/2024 | +0.0922% | 1290.620000 | 1291.811000 | +1.191000 |
| 26/11/2024 | +0.0881% | 1289.482900 | 1290.620000 | +1.137100 |
| 25/11/2024 | +0.1770% | 1287.202100 | 1289.482900 | +2.280800 |
| 22/11/2024 | +0.1306% | 1285.522100 | 1287.202100 | +1.680000 |
| 21/11/2024 | +0.1601% | 1283.466000 | 1285.522100 | +2.056100 |
| 20/11/2024 | +0.0178% | 1283.237000 | 1283.466000 | +0.229000 |
| 19/11/2024 | +0.0089% | 1283.123100 | 1283.237000 | +0.113900 |
| 18/11/2024 | +0.1753% | 1280.876000 | 1283.123100 | +2.247100 |
| 15/11/2024 | -0.2513% | 1284.099500 | 1280.876000 | -3.223500 |
| 14/11/2024 | -0.1670% | 1286.245300 | 1284.099500 | -2.145800 |
| 13/11/2024 | -0.0039% | 1286.295500 | 1286.245300 | -0.050200 |
| 12/11/2024 | -0.1691% | 1288.472500 | 1286.295500 | -2.177000 |
| 11/11/2024 | +0.2177% | 1285.670700 | 1288.472500 | +2.801800 |
| 08/11/2024 | +0.3603% | 1281.047100 | 1285.670700 | +4.623600 |
| 07/11/2024 | +0.0918% | 1279.871900 | 1281.047100 | +1.175200 |
| 06/11/2024 | +0.2697% | 1276.424800 | 1279.871900 | +3.447100 |
| 05/11/2024 | +0.1534% | 1274.468600 | 1276.424800 | +1.956200 |
| 04/11/2024 | -0.1441% | 1276.306100 | 1274.468600 | -1.837500 |
| 30/10/2024 | +0.0366% | 1275.838700 | 1276.306100 | +0.467400 |
| 29/10/2024 | -0.0783% | 1276.838100 | 1275.838700 | -0.999400 |
| 28/10/2024 | -0.1614% | 1278.900500 | 1276.838100 | -2.062400 |
| 25/10/2024 | +0.1166% | 1277.410500 | 1278.900500 | +1.490000 |
| 24/10/2024 | +0.0744% | 1276.460600 | 1277.410500 | +0.949900 |
| 23/10/2024 | -0.3462% | 1280.887500 | 1276.460600 | -4.426900 |
| 22/10/2024 | -0.2873% | 1284.572400 | 1280.887500 | -3.684900 |
| 21/10/2024 | -0.1965% | 1287.099700 | 1284.572400 | -2.527300 |
| 18/10/2024 | +0.1473% | 1285.205000 | 1287.099700 | +1.894700 |
| 17/10/2024 | +0.1367% | 1283.449600 | 1285.205000 | +1.755400 |
| 16/10/2024 | +0.2756% | 1279.917600 | 1283.449600 | +3.532000 |
| 15/10/2024 | -0.0275% | 1280.270000 | 1279.917600 | -0.352400 |
| 14/10/2024 | +0.0589% | 1279.516300 | 1280.270000 | +0.753700 |
| 11/10/2024 | -0.0544% | 1280.212700 | 1279.516300 | -0.696400 |
| 10/10/2024 | -0.2376% | 1283.258600 | 1280.212700 | -3.045900 |
| 09/10/2024 | -0.1085% | 1284.651400 | 1283.258600 | -1.392800 |
| 08/10/2024 | -0.0280% | 1285.010800 | 1284.651400 | -0.359400 |
| 07/10/2024 | -0.1268% | 1286.641300 | 1285.010800 | -1.630500 |
| 04/10/2024 | -0.0836% | 1287.717900 | 1286.641300 | -1.076600 |
| 03/10/2024 | -0.1845% | 1290.095700 | 1287.717900 | -2.377800 |
| 02/10/2024 | -0.0469% | 1290.700400 | 1290.095700 | -0.604700 |
| 01/10/2024 | +0.0395% | 1290.190600 | 1290.700400 | +0.509800 |
| 30/09/2024 | +0.0398% | 1289.677700 | 1290.190600 | +0.512900 |
| 27/09/2024 | +0.2515% | 1286.437700 | 1289.677700 | +3.240000 |
| 26/09/2024 | +0.1900% | 1283.996000 | 1286.437700 | +2.441700 |
| 25/09/2024 | +0.1194% | 1282.464300 | 1283.996000 | +1.531700 |
| 24/09/2024 | +0.0106% | 1282.328000 | 1282.464300 | +0.136300 |
| 23/09/2024 | +0.2149% | 1279.575800 | 1282.328000 | +2.752200 |
| 17/09/2024 | +0.0891% | 1278.436500 | 1279.575800 | +1.139300 |
| 16/09/2024 | -0.0212% | 1278.707300 | 1278.436500 | -0.270800 |
| 13/09/2024 | +0.1014% | 1277.411800 | 1278.707300 | +1.295500 |
| 12/09/2024 | +0.1665% | 1275.287000 | 1277.411800 | +2.124800 |
| 11/09/2024 | +0.1615% | 1273.228700 | 1275.287000 | +2.058300 |
| 10/09/2024 | +0.2483% | 1270.071100 | 1273.228700 | +3.157600 |
| 09/09/2024 | +0.1907% | 1267.651300 | 1270.071100 | +2.419800 |
| 06/09/2024 | -0.0431% | 1268.198400 | 1267.651300 | -0.547100 |
| 05/09/2024 | +0.0594% | 1267.445800 | 1268.198400 | +0.752600 |
| 04/09/2024 | +0.1810% | 1265.153300 | 1267.445800 | +2.292500 |
| 03/09/2024 | -0.1130% | 1266.584200 | 1265.153300 | -1.430900 |
| 02/09/2024 | +0.0027% | 1266.550400 | 1266.584200 | +0.033800 |
| 30/08/2024 | +0.0998% | 1265.286900 | 1266.550400 | +1.263500 |
| 29/08/2024 | +0.0894% | 1264.156000 | 1265.286900 | +1.130900 |
| 28/08/2024 | -0.0517% | 1264.809900 | 1264.156000 | -0.653900 |
| 27/08/2024 | -0.0819% | 1265.845700 | 1264.809900 | -1.035800 |
| 26/08/2024 | -0.0154% | 1266.040800 | 1265.845700 | -0.195100 |
| 23/08/2024 | +0.1250% | 1264.459600 | 1266.040800 | +1.581200 |
| 22/08/2024 | -0.0688% | 1265.330200 | 1264.459600 | -0.870600 |
| 21/08/2024 | +0.1093% | 1263.948000 | 1265.330200 | +1.382200 |
| 20/08/2024 | +0.1380% | 1262.204800 | 1263.948000 | +1.743200 |
Mostrando 301 -
400
de 971 registros