Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GLBEstadísticas del Período
Promedio
-0.0138%
Máximo
0.3952%
Mínimo
-0.5579%
Total Días
33
Días +
18
Días -
15
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.0375% | 1105.835800 | 1106.251100 | +0.415300 |
| 15/06/2022 | +0.2419% | 1103.163500 | 1105.835800 | +2.672300 |
| 14/06/2022 | -0.2342% | 1105.750400 | 1103.163500 | -2.586900 |
| 13/06/2022 | -0.3719% | 1109.870400 | 1105.750400 | -4.120000 |
| 10/06/2022 | -0.3064% | 1113.275900 | 1109.870400 | -3.405500 |
| 09/06/2022 | -0.3216% | 1116.861500 | 1113.275900 | -3.585600 |
| 08/06/2022 | -0.2893% | 1120.097100 | 1116.861500 | -3.235600 |
| 07/06/2022 | +0.1344% | 1118.593000 | 1120.097100 | +1.504100 |
| 06/06/2022 | +0.0912% | 1117.573000 | 1118.593000 | +1.020000 |
| 03/06/2022 | -0.0939% | 1118.622800 | 1117.573000 | -1.049800 |
| 02/06/2022 | -0.0840% | 1119.563300 | 1118.622800 | -0.940500 |
| 01/06/2022 | -0.0749% | 1120.402200 | 1119.563300 | -0.838900 |
| 31/05/2022 | -0.0064% | 1120.474400 | 1120.402200 | -0.072200 |
| 30/05/2022 | +0.2874% | 1117.258600 | 1120.474400 | +3.215800 |
| 27/05/2022 | +0.3658% | 1113.179200 | 1117.258600 | +4.079400 |
| 26/05/2022 | +0.0339% | 1112.802300 | 1113.179200 | +0.376900 |
| 25/05/2022 | +0.0524% | 1112.219400 | 1112.802300 | +0.582900 |
| 24/05/2022 | +0.1862% | 1110.150600 | 1112.219400 | +2.068800 |
| 23/05/2022 | +0.3952% | 1105.772400 | 1110.150600 | +4.378200 |
| 20/05/2022 | +0.1160% | 1104.490800 | 1105.772400 | +1.281600 |
| 19/05/2022 | +0.0033% | 1104.454300 | 1104.490800 | +0.036500 |
| 18/05/2022 | -0.1909% | 1106.564800 | 1104.454300 | -2.110500 |
| 17/05/2022 | +0.3704% | 1102.473900 | 1106.564800 | +4.090900 |
| 16/05/2022 | +0.2105% | 1100.155100 | 1102.473900 | +2.318800 |
| 13/05/2022 | +0.3418% | 1096.400900 | 1100.155100 | +3.754200 |
| 12/05/2022 | +0.0988% | 1095.318500 | 1096.400900 | +1.082400 |
| 11/05/2022 | +0.0298% | 1094.991800 | 1095.318500 | +0.326700 |
| 10/05/2022 | -0.1901% | 1097.075200 | 1094.991800 | -2.083400 |
| 09/05/2022 | -0.5579% | 1103.213000 | 1097.075200 | -6.137800 |
| 06/05/2022 | -0.5394% | 1109.180300 | 1103.213000 | -5.967300 |
| 05/05/2022 | -0.2211% | 1111.635000 | 1109.180300 | -2.454700 |
| 04/05/2022 | +0.1122% | 1110.389000 | 1111.635000 | +1.246000 |
| 03/05/2022 | -0.0812% | 1111.290600 | 1110.389000 | -0.901600 |
Mostrando 1001 -
1033
de 1033 registros