Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GLBEstadísticas del Período
Promedio
0.0269%
Máximo
0.4319%
Mínimo
-0.2748%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0245% | 1408.318300 | 1408.663000 | +0.344700 |
| 14/07/2026 | -0.1211% | 1410.024900 | 1408.318300 | -1.706600 |
| 13/07/2026 | -0.1316% | 1411.881300 | 1410.024900 | -1.856400 |
| 10/07/2026 | +0.0219% | 1411.571700 | 1411.881300 | +0.309600 |
| 09/07/2026 | +0.0779% | 1410.472300 | 1411.571700 | +1.099400 |
| 08/07/2026 | +0.1096% | 1408.927900 | 1410.472300 | +1.544400 |
| 07/07/2026 | -0.1704% | 1411.331400 | 1408.927900 | -2.403500 |
| 06/07/2026 | +0.3355% | 1406.604100 | 1411.331400 | +4.727300 |
| 03/07/2026 | +0.0892% | 1405.350100 | 1406.604100 | +1.254000 |
| 02/07/2026 | -0.2748% | 1409.216900 | 1405.350100 | -3.866800 |
| 01/07/2026 | +0.1698% | 1406.826700 | 1409.216900 | +2.390200 |
| 30/06/2026 | +0.2342% | 1403.535600 | 1406.826700 | +3.291100 |
| 26/06/2026 | +0.0536% | 1402.783000 | 1403.535600 | +0.752600 |
| 25/06/2026 | -0.1498% | 1404.885400 | 1402.783000 | -2.102400 |
| 24/06/2026 | +0.1747% | 1402.433200 | 1404.885400 | +2.452200 |
| 23/06/2026 | -0.2242% | 1405.581600 | 1402.433200 | -3.148400 |
| 22/06/2026 | +0.0789% | 1404.472900 | 1405.581600 | +1.108700 |
| 19/06/2026 | +0.1099% | 1402.930400 | 1404.472900 | +1.542500 |
| 18/06/2026 | +0.1775% | 1400.442800 | 1402.930400 | +2.487600 |
| 17/06/2026 | -0.0061% | 1400.527700 | 1400.442800 | -0.084900 |
| 16/06/2026 | -0.0705% | 1401.515500 | 1400.527700 | -0.987800 |
| 15/06/2026 | +0.1997% | 1398.719500 | 1401.515500 | +2.796000 |
| 12/06/2026 | +0.3052% | 1394.456600 | 1398.719500 | +4.262900 |
| 11/06/2026 | -0.0427% | 1395.052500 | 1394.456600 | -0.595900 |
| 09/06/2026 | -0.1445% | 1398.082900 | 1396.064700 | -2.018200 |
| 08/06/2026 | -0.1358% | 1399.982300 | 1398.082900 | -1.899400 |
| 05/06/2026 | -0.1333% | 1401.850200 | 1399.982300 | -1.867900 |
| 04/06/2026 | -0.0695% | 1402.825100 | 1401.850200 | -0.974900 |
| 03/06/2026 | -0.0501% | 1403.527800 | 1402.825100 | -0.702700 |
| 02/06/2026 | -0.0624% | 1404.404000 | 1403.527800 | -0.876200 |
| 01/06/2026 | +0.0344% | 1403.920300 | 1404.404000 | +0.483700 |
| 29/05/2026 | +0.0394% | 1403.366900 | 1403.920300 | +0.553400 |
| 28/05/2026 | -0.0253% | 1403.721800 | 1403.366900 | -0.354900 |
| 27/05/2026 | +0.0575% | 1402.915100 | 1403.721800 | +0.806700 |
| 26/05/2026 | +0.1060% | 1401.428700 | 1402.915100 | +1.486400 |
| 25/05/2026 | +0.0439% | 1400.813700 | 1401.428700 | +0.615000 |
| 22/05/2026 | +0.2207% | 1397.725200 | 1400.813700 | +3.088500 |
| 20/05/2026 | +0.1165% | 1396.098100 | 1397.725200 | +1.627100 |
| 19/05/2026 | -0.2435% | 1399.501100 | 1396.098100 | -3.403000 |
| 18/05/2026 | -0.1336% | 1401.371600 | 1399.501100 | -1.870500 |
| 15/05/2026 | -0.1340% | 1403.251100 | 1401.371600 | -1.879500 |
| 14/05/2026 | +0.1426% | 1401.251700 | 1403.251100 | +1.999400 |
| 13/05/2026 | -0.1870% | 1403.874900 | 1401.251700 | -2.623200 |
| 12/05/2026 | -0.1746% | 1406.328700 | 1403.874900 | -2.453800 |
| 11/05/2026 | +0.1031% | 1404.879100 | 1406.328700 | +1.449600 |
| 08/05/2026 | +0.0076% | 1404.772200 | 1404.879100 | +0.106900 |
| 07/05/2026 | -0.0506% | 1405.483700 | 1404.772200 | -0.711500 |
| 06/05/2026 | +0.2212% | 1402.378100 | 1405.483700 | +3.105600 |
| 05/05/2026 | -0.0118% | 1402.543600 | 1402.378100 | -0.165500 |
| 04/05/2026 | +0.2348% | 1399.254400 | 1402.543600 | +3.289200 |
| 30/04/2026 | +0.1309% | 1397.423300 | 1399.254400 | +1.831100 |
| 29/04/2026 | +0.1030% | 1395.985000 | 1397.423300 | +1.438300 |
| 28/04/2026 | -0.1850% | 1398.570500 | 1395.985000 | -2.585500 |
| 27/04/2026 | -0.0005% | 1398.577100 | 1398.570500 | -0.006600 |
| 24/04/2026 | +0.2085% | 1395.664300 | 1398.577100 | +2.912800 |
| 23/04/2026 | -0.0174% | 1395.907000 | 1395.664300 | -0.242700 |
| 22/04/2026 | +0.0046% | 1395.842800 | 1395.907000 | +0.064200 |
| 21/04/2026 | +0.0006% | 1395.834600 | 1395.842800 | +0.008200 |
| 20/04/2026 | +0.0529% | 1395.096100 | 1395.834600 | +0.738500 |
| 17/04/2026 | -0.1435% | 1396.641800 | 1394.639000 | -2.002800 |
| 16/04/2026 | +0.1107% | 1395.096100 | 1396.641800 | +1.545700 |
| 15/04/2026 | +0.0846% | 1393.916600 | 1395.096100 | +1.179500 |
| 14/04/2026 | +0.4319% | 1387.909600 | 1393.916600 | +6.007000 |
| 10/04/2026 | +0.1275% | 1386.140500 | 1387.909600 | +1.769100 |
| 09/04/2026 | +0.2387% | 1382.836100 | 1386.140500 | +3.304400 |
| 07/04/2026 | +0.1675% | 1380.521200 | 1382.836100 | +2.314900 |
| 06/04/2026 | -0.0084% | 1380.637800 | 1380.521200 | -0.116600 |
| 02/04/2026 | +0.0169% | 1380.404800 | 1380.637800 | +0.233000 |
| 01/04/2026 | +0.3482% | 1375.606200 | 1380.404800 | +4.798600 |
| 31/03/2026 | +0.1804% | 1373.126600 | 1375.606200 | +2.479600 |
| 30/03/2026 | +0.1452% | 1371.134100 | 1373.126600 | +1.992500 |
| 27/03/2026 | -0.0618% | 1371.981600 | 1371.134100 | -0.847500 |
| 26/03/2026 | +0.0548% | 1371.230500 | 1371.981600 | +0.751100 |
| 25/03/2026 | +0.2812% | 1367.379600 | 1371.230500 | +3.850900 |
| 24/03/2026 | +0.1439% | 1365.413200 | 1367.379600 | +1.966400 |
| 23/03/2026 | -0.1353% | 1367.261400 | 1365.413200 | -1.848200 |
| 20/03/2026 | -0.2255% | 1370.347400 | 1367.261400 | -3.086000 |
| 19/03/2026 | -0.2269% | 1373.460400 | 1370.347400 | -3.113000 |
| 18/03/2026 | -0.0211% | 1373.749700 | 1373.460400 | -0.289300 |
| 17/03/2026 | +0.0907% | 1372.503900 | 1373.749700 | +1.245800 |
| 16/03/2026 | +0.0461% | 1371.871700 | 1372.503900 | +0.632200 |
| 13/03/2026 | -0.2407% | 1375.177600 | 1371.871700 | -3.305900 |
| 12/03/2026 | -0.2099% | 1378.067500 | 1375.177600 | -2.889900 |
| 10/03/2026 | -0.0087% | 1378.187400 | 1378.067500 | -0.119900 |
| 09/03/2026 | -0.0377% | 1378.707400 | 1378.187400 | -0.520000 |
| 06/03/2026 | +0.1718% | 1376.341300 | 1378.707400 | +2.366100 |
| 05/03/2026 | +0.0809% | 1375.228600 | 1376.341300 | +1.112700 |
| 04/03/2026 | -0.0816% | 1376.350800 | 1375.228600 | -1.122200 |
| 03/03/2026 | -0.1887% | 1378.949900 | 1376.350800 | -2.599100 |
| 02/03/2026 | +0.0104% | 1378.806500 | 1378.949900 | +0.143400 |
| 27/02/2026 | +0.1209% | 1377.140600 | 1378.806500 | +1.665900 |
| 26/02/2026 | -0.0019% | 1377.166700 | 1377.140600 | -0.026100 |
| 25/02/2026 | +0.0628% | 1376.302500 | 1377.166700 | +0.864200 |
| 24/02/2026 | +0.0970% | 1374.968800 | 1376.302500 | +1.333700 |
| 23/02/2026 | -0.0302% | 1375.383900 | 1374.968800 | -0.415100 |
| 20/02/2026 | +0.1112% | 1373.855900 | 1375.383900 | +1.528000 |
| 19/02/2026 | -0.0519% | 1374.569100 | 1373.855900 | -0.713200 |
| 18/02/2026 | +0.0912% | 1373.316300 | 1374.569100 | +1.252800 |
| 17/02/2026 | +0.0818% | 1372.193200 | 1373.316300 | +1.123100 |
| 13/02/2026 | +0.0257% | 1371.841000 | 1372.193200 | +0.352200 |
Mostrando 1 -
100
de 1032 registros