Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GLBEstadísticas del Período
Promedio
0.0348%
Máximo
0.8606%
Mínimo
-0.4575%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.2517% | 1214.934900 | 1217.997300 | +3.062400 |
| 22/04/2024 | +0.1290% | 1213.368100 | 1214.934900 | +1.566800 |
| 19/04/2024 | -0.0653% | 1214.160800 | 1213.368100 | -0.792700 |
| 18/04/2024 | -0.1566% | 1216.063700 | 1214.160800 | -1.902900 |
| 17/04/2024 | -0.2120% | 1218.644100 | 1216.063700 | -2.580400 |
| 16/04/2024 | -0.4575% | 1224.232200 | 1218.644100 | -5.588100 |
| 15/04/2024 | -0.2250% | 1226.989900 | 1224.232200 | -2.757700 |
| 12/04/2024 | -0.1282% | 1228.563300 | 1226.989900 | -1.573400 |
| 11/04/2024 | -0.0895% | 1229.663100 | 1228.563300 | -1.099800 |
| 10/04/2024 | -0.1306% | 1231.269800 | 1229.663100 | -1.606700 |
| 09/04/2024 | +0.0596% | 1230.535600 | 1231.269800 | +0.734200 |
| 08/04/2024 | -0.1165% | 1231.970400 | 1230.535600 | -1.434800 |
| 05/04/2024 | +0.0236% | 1231.679600 | 1231.970400 | +0.290800 |
| 04/04/2024 | -0.2139% | 1234.316700 | 1231.679600 | -2.637100 |
| 03/04/2024 | -0.2332% | 1237.198200 | 1234.316700 | -2.881500 |
| 02/04/2024 | -0.1854% | 1239.493600 | 1237.198200 | -2.295400 |
| 01/04/2024 | +0.0220% | 1239.221500 | 1239.493600 | +0.272100 |
| 28/03/2024 | +0.0145% | 1239.042100 | 1239.221500 | +0.179400 |
| 27/03/2024 | +0.1632% | 1237.021400 | 1239.042100 | +2.020700 |
| 26/03/2024 | +0.0594% | 1236.287200 | 1237.021400 | +0.734200 |
| 25/03/2024 | -0.1033% | 1237.564400 | 1236.287200 | -1.277200 |
| 22/03/2024 | +0.1589% | 1235.599700 | 1237.564400 | +1.964700 |
| 21/03/2024 | +0.1585% | 1233.642400 | 1235.599700 | +1.957300 |
| 20/03/2024 | +0.2486% | 1230.579800 | 1233.642400 | +3.062600 |
| 19/03/2024 | +0.1724% | 1228.460600 | 1230.579800 | +2.119200 |
| 18/03/2024 | -0.0773% | 1229.410600 | 1228.460600 | -0.950000 |
| 15/03/2024 | -0.2263% | 1232.195600 | 1229.410600 | -2.785000 |
| 14/03/2024 | -0.2168% | 1234.870500 | 1232.195600 | -2.674900 |
| 13/03/2024 | -0.2349% | 1237.774700 | 1234.870500 | -2.904200 |
| 12/03/2024 | -0.0337% | 1238.192200 | 1237.774700 | -0.417500 |
| 11/03/2024 | +0.0157% | 1237.997700 | 1238.192200 | +0.194500 |
| 08/03/2024 | -0.0176% | 1238.215900 | 1237.997700 | -0.218200 |
| 07/03/2024 | +0.3119% | 1234.359600 | 1238.215900 | +3.856300 |
| 06/03/2024 | +0.2953% | 1230.719600 | 1234.359600 | +3.640000 |
| 05/03/2024 | +0.1258% | 1229.172400 | 1230.719600 | +1.547200 |
| 04/03/2024 | +0.0746% | 1228.255600 | 1229.172400 | +0.916800 |
| 01/03/2024 | +0.1965% | 1225.844700 | 1228.255600 | +2.410900 |
| 29/02/2024 | -0.1097% | 1227.190800 | 1225.844700 | -1.346100 |
| 28/02/2024 | -0.1982% | 1229.626100 | 1227.190800 | -2.435300 |
| 27/02/2024 | -0.0741% | 1230.537000 | 1229.626100 | -0.910900 |
| 26/02/2024 | -0.0785% | 1231.503300 | 1230.537000 | -0.966300 |
| 23/02/2024 | -0.0283% | 1231.852100 | 1231.503300 | -0.348800 |
| 22/02/2024 | +0.0966% | 1230.663200 | 1231.852100 | +1.188900 |
| 21/02/2024 | -0.0400% | 1231.155500 | 1230.663200 | -0.492300 |
| 20/02/2024 | +0.0470% | 1230.577100 | 1231.155500 | +0.578400 |
| 19/02/2024 | +0.0222% | 1230.304200 | 1230.577100 | +0.272900 |
| 16/02/2024 | +0.1284% | 1228.725000 | 1230.304200 | +1.579200 |
| 15/02/2024 | +0.2679% | 1225.437700 | 1228.725000 | +3.287300 |
| 14/02/2024 | -0.2305% | 1228.265800 | 1225.437700 | -2.828100 |
| 13/02/2024 | -0.2564% | 1231.419300 | 1228.265800 | -3.153500 |
| 12/02/2024 | +0.1688% | 1229.342200 | 1231.419300 | +2.077100 |
| 09/02/2024 | +0.1983% | 1226.907200 | 1229.342200 | +2.435000 |
| 08/02/2024 | +0.1361% | 1225.238300 | 1226.907200 | +1.668900 |
| 07/02/2024 | +0.1962% | 1222.836700 | 1225.238300 | +2.401600 |
| 06/02/2024 | +0.0398% | 1222.350600 | 1222.836700 | +0.486100 |
| 05/02/2024 | -0.0998% | 1223.571400 | 1222.350600 | -1.220800 |
| 02/02/2024 | +0.1529% | 1221.701800 | 1223.571400 | +1.869600 |
| 01/02/2024 | +0.4338% | 1216.413600 | 1221.701800 | +5.288200 |
| 31/01/2024 | +0.2846% | 1212.956600 | 1216.413600 | +3.457000 |
| 30/01/2024 | +0.0855% | 1211.919600 | 1212.956600 | +1.037000 |
| 29/01/2024 | +0.2910% | 1208.398100 | 1211.919600 | +3.521500 |
| 26/01/2024 | +0.1354% | 1206.763200 | 1208.398100 | +1.634900 |
| 25/01/2024 | +0.0496% | 1206.165100 | 1206.763200 | +0.598100 |
| 24/01/2024 | +0.3251% | 1202.250600 | 1206.165100 | +3.914500 |
| 23/01/2024 | +0.1449% | 1200.509700 | 1202.250600 | +1.740900 |
| 22/01/2024 | +0.0316% | 1200.130300 | 1200.509700 | +0.379400 |
| 19/01/2024 | -0.1142% | 1201.501900 | 1200.130300 | -1.371600 |
| 18/01/2024 | -0.2494% | 1204.502500 | 1201.501900 | -3.000600 |
| 17/01/2024 | -0.2297% | 1207.272500 | 1204.502500 | -2.770000 |
| 16/01/2024 | -0.0554% | 1207.941500 | 1207.272500 | -0.669000 |
| 15/01/2024 | +0.0995% | 1206.740100 | 1207.941500 | +1.201400 |
| 12/01/2024 | +0.1915% | 1204.431800 | 1206.740100 | +2.308300 |
| 11/01/2024 | -0.0911% | 1205.529400 | 1204.431800 | -1.097600 |
| 10/01/2024 | +0.1211% | 1204.070700 | 1205.529400 | +1.458700 |
| 09/01/2024 | +0.1892% | 1201.795200 | 1204.070700 | +2.275500 |
| 08/01/2024 | +0.0233% | 1201.515300 | 1201.795200 | +0.279900 |
| 05/01/2024 | +0.0344% | 1201.102400 | 1201.515300 | +0.412900 |
| 04/01/2024 | -0.2243% | 1203.799000 | 1201.102400 | -2.696600 |
| 03/01/2024 | -0.3743% | 1208.313600 | 1203.799000 | -4.514600 |
| 02/01/2024 | -0.2745% | 1211.635500 | 1208.313600 | -3.321900 |
| 29/12/2023 | -0.0564% | 1212.319000 | 1211.635500 | -0.683500 |
| 28/12/2023 | -0.0388% | 1212.790000 | 1212.319000 | -0.471000 |
| 27/12/2023 | -0.0298% | 1213.151500 | 1212.790000 | -0.361500 |
| 26/12/2023 | +0.2596% | 1210.006200 | 1213.151500 | +3.145300 |
| 22/12/2023 | +0.2795% | 1206.629300 | 1210.006200 | +3.376900 |
| 21/12/2023 | +0.0004% | 1206.624200 | 1206.629300 | +0.005100 |
| 20/12/2023 | +0.4604% | 1201.081300 | 1206.624200 | +5.542900 |
| 19/12/2023 | -0.0852% | 1202.105600 | 1201.081300 | -1.024300 |
| 18/12/2023 | -0.0415% | 1202.605100 | 1202.105600 | -0.499500 |
| 15/12/2023 | +0.1919% | 1200.300100 | 1202.605100 | +2.305000 |
| 14/12/2023 | +0.8606% | 1190.014400 | 1200.300100 | +10.285700 |
| 13/12/2023 | +0.0329% | 1189.623200 | 1190.014400 | +0.391200 |
| 12/12/2023 | +0.0798% | 1188.674400 | 1189.623200 | +0.948800 |
| 11/12/2023 | +0.2461% | 1185.752500 | 1188.674400 | +2.921900 |
| 07/12/2023 | +0.1069% | 1184.485800 | 1185.752500 | +1.266700 |
| 06/12/2023 | +0.2046% | 1182.064500 | 1184.485800 | +2.421300 |
| 05/12/2023 | +0.3259% | 1178.218300 | 1182.064500 | +3.846200 |
| 04/12/2023 | +0.1083% | 1176.943500 | 1178.218300 | +1.274800 |
| 01/12/2023 | -0.0139% | 1177.107100 | 1176.943500 | -0.163600 |
| 30/11/2023 | +0.0677% | 1176.310500 | 1177.107100 | +0.796600 |
Mostrando 601 -
700
de 1092 registros