Rentabilidades Diarias

GA CONSERVADOR

RUN: 9595-8 | Serie: G
Estadísticas del Período
Promedio
0.0645%
Máximo
0.7072%
Mínimo
-0.6061%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2068 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.0985% 1157.317300 1158.457600 +1.140300
10/02/2021 +0.0765% 1156.432300 1157.317300 +0.885000
09/02/2021 +0.1760% 1154.398900 1156.432300 +2.033400
08/02/2021 +0.2528% 1151.483800 1154.398900 +2.915100
05/02/2021 +0.2443% 1148.674000 1151.483800 +2.809800
04/02/2021 +0.2436% 1145.879600 1148.674000 +2.794400
03/02/2021 +0.0443% 1145.372500 1145.879600 +0.507100
02/02/2021 +0.4690% 1140.013100 1145.372500 +5.359400
01/02/2021 +0.2064% 1137.662200 1140.013100 +2.350900
29/01/2021 -0.4558% 1142.859900 1137.662200 -5.197700
28/01/2021 +0.0425% 1142.374700 1142.859900 +0.485200
27/01/2021 -0.1883% 1144.528000 1142.374700 -2.153300
26/01/2021 -0.0091% 1144.631600 1144.528000 -0.103600
25/01/2021 +0.2547% 1141.720200 1144.631600 +2.911400
22/01/2021 +0.0301% 1141.376400 1141.720200 +0.343800
21/01/2021 -0.3000% 1144.805900 1141.376400 -3.429500
20/01/2021 +0.2019% 1142.496500 1144.805900 +2.309400
19/01/2021 +0.1522% 1140.758400 1142.496500 +1.738100
18/01/2021 +0.0867% 1139.769900 1140.758400 +0.988500
15/01/2021 -0.2900% 1143.080500 1139.769900 -3.310600
14/01/2021 +0.0517% 1142.490200 1143.080500 +0.590300
13/01/2021 +0.5111% 1136.665600 1142.490200 +5.824600
12/01/2021 +0.2448% 1133.886600 1136.665600 +2.779000
11/01/2021 -0.0368% 1134.303800 1133.886600 -0.417200
08/01/2021 +0.4054% 1129.714800 1134.303800 +4.589000
07/01/2021 +0.6481% 1122.416700 1129.714800 +7.298100
06/01/2021 +0.0433% 1121.931000 1122.416700 +0.485700
05/01/2021 +0.1823% 1119.887400 1121.931000 +2.043600
04/01/2021 -0.0751% 1120.728300 1119.887400 -0.840900
31/12/2020 -0.0086% 1120.824400 1120.728300 -0.096100
30/12/2020 +0.1662% 1118.963400 1120.824400 +1.861000
29/12/2020 +0.1719% 1117.041600 1118.963400 +1.921800
28/12/2020 +0.1217% 1115.682500 1117.041600 +1.359100
24/12/2020 -0.1425% 1117.273500 1115.682500 -1.591000
23/12/2020 -0.3257% 1120.918300 1117.273500 -3.644800
22/12/2020 -0.0214% 1121.158400 1120.918300 -0.240100
21/12/2020 -0.1142% 1122.439100 1121.158400 -1.280700
18/12/2020 +0.0443% 1121.942100 1122.439100 +0.497000
17/12/2020 -0.0032% 1121.977700 1121.942100 -0.035600
16/12/2020 +0.3357% 1118.217100 1121.977700 +3.760600
15/12/2020 +0.2871% 1115.011600 1118.217100 +3.205500
14/12/2020 -0.0533% 1115.605800 1115.011600 -0.594200
11/12/2020 -0.2007% 1117.847300 1115.605800 -2.241500
10/12/2020 +0.0039% 1117.803800 1117.847300 +0.043500
09/12/2020 -0.2494% 1120.595600 1117.803800 -2.791800
07/12/2020 -0.1326% 1122.083000 1120.595600 -1.487400
04/12/2020 +0.0901% 1121.071900 1122.083000 +1.011100
03/12/2020 +0.0598% 1120.401800 1121.071900 +0.670100
02/12/2020 -0.0594% 1121.068000 1120.401800 -0.666200
01/12/2020 +0.2010% 1118.816400 1121.068000 +2.251600
30/11/2020 -0.2140% 1121.213000 1118.816400 -2.396600
27/11/2020 +0.0968% 1120.128700 1121.213000 +1.084300
26/11/2020 -0.1002% 1121.251700 1120.128700 -1.123000
25/11/2020 -0.0168% 1121.440000 1121.251700 -0.188300
24/11/2020 +0.4879% 1115.982100 1121.440000 +5.457900
23/11/2020 +0.2218% 1113.509300 1115.982100 +2.472800
20/11/2020 +0.1499% 1111.841800 1113.509300 +1.667500
19/11/2020 -0.0818% 1112.751200 1111.841800 -0.909400
18/11/2020 -0.2912% 1115.995700 1112.751200 -3.244500
17/11/2020 +0.0863% 1115.032900 1115.995700 +0.962800
16/11/2020 +0.4270% 1110.281700 1115.032900 +4.751200
13/11/2020 +0.4762% 1105.007400 1110.281700 +5.274300
12/11/2020 -0.0419% 1105.470600 1105.007400 -0.463200
11/11/2020 -0.0573% 1106.103800 1105.470600 -0.633200
10/11/2020 +0.1885% 1104.020900 1106.103800 +2.082900
09/11/2020 +0.3053% 1100.655100 1104.020900 +3.365800
06/11/2020 +0.6266% 1093.779900 1100.655100 +6.875200
05/11/2020 +0.7072% 1086.071600 1093.779900 +7.708300
04/11/2020 +0.5701% 1079.897100 1086.071600 +6.174500
03/11/2020 +0.1892% 1077.855700 1079.897100 +2.041400
02/11/2020 +0.1202% 1076.560600 1077.855700 +1.295100
30/10/2020 -0.1962% 1078.674700 1076.560600 -2.114100
29/10/2020 -0.2563% 1081.442400 1078.674700 -2.767700
28/10/2020 -0.6061% 1088.016400 1081.442400 -6.574000
27/10/2020 -0.2918% 1091.195500 1088.016400 -3.179100
26/10/2020 -0.2681% 1094.124800 1091.195500 -2.929300
23/10/2020 -0.0674% 1094.862400 1094.124800 -0.737600
22/10/2020 -0.0618% 1095.539100 1094.862400 -0.676700
21/10/2020 -0.0915% 1096.542200 1095.539100 -1.003100
20/10/2020 -0.0190% 1096.751000 1096.542200 -0.208800
19/10/2020 -0.3248% 1100.319300 1096.751000 -3.568300
16/10/2020 -0.1042% 1101.466500 1100.319300 -1.147200
15/10/2020 -0.2523% 1104.249400 1101.466500 -2.782900
14/10/2020 -0.0600% 1104.912400 1104.249400 -0.663000
13/10/2020 +0.3967% 1100.537400 1104.912400 +4.375000
09/10/2020 +0.3291% 1096.922000 1100.537400 +3.615400
08/10/2020 +0.3974% 1092.571300 1096.922000 +4.350700
07/10/2020 +0.0907% 1091.581100 1092.571300 +0.990200
06/10/2020 +0.0793% 1090.715900 1091.581100 +0.865200
05/10/2020 +0.4468% 1085.853900 1090.715900 +4.862000
02/10/2020 +0.1534% 1084.190000 1085.853900 +1.663900
01/10/2020 +0.0988% 1083.119300 1084.190000 +1.070700
30/09/2020 +0.2264% 1080.669900 1083.119300 +2.449400
29/09/2020 +0.0503% 1080.126400 1080.669900 +0.543500
28/09/2020 +0.2172% 1077.783300 1080.126400 +2.343100
25/09/2020 -0.1046% 1078.911500 1077.783300 -1.128200
24/09/2020 -0.1253% 1080.263700 1078.911500 -1.352200
23/09/2020 +0.0548% 1079.672300 1080.263700 +0.591400
22/09/2020 -0.1020% 1080.774500 1079.672300 -1.102200
21/09/2020 -0.4919% 1086.103400 1080.774500 -5.328900
Mostrando 1401 - 1500 de 2068 registros
Volver al Detalle Ver Historial