Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0079%
Máximo
0.3541%
Mínimo
-0.2778%
Total Días
38
Días +
20
Días -
18
Filtros
Rentabilidades Diarias
2038 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2018 | +0.0588% | 1002.417500 | 1003.007000 | +0.589500 |
| 31/07/2018 | +0.0853% | 1001.563100 | 1002.417500 | +0.854400 |
| 30/07/2018 | -0.2565% | 1004.135000 | 1001.563100 | -2.571900 |
| 27/07/2018 | -0.2778% | 1006.927900 | 1004.135000 | -2.792900 |
| 26/07/2018 | +0.0019% | 1006.909100 | 1006.927900 | +0.018800 |
| 25/07/2018 | -0.1776% | 1008.698600 | 1006.909100 | -1.789500 |
| 24/07/2018 | -0.1616% | 1010.329900 | 1008.698600 | -1.631300 |
| 23/07/2018 | +0.1174% | 1009.144700 | 1010.329900 | +1.185200 |
| 20/07/2018 | +0.0122% | 1009.021300 | 1009.144700 | +0.123400 |
| 19/07/2018 | +0.2463% | 1006.539300 | 1009.021300 | +2.482000 |
| 18/07/2018 | +0.1289% | 1005.242900 | 1006.539300 | +1.296400 |
| 17/07/2018 | +0.3354% | 1001.876800 | 1005.242900 | +3.366100 |
| 13/07/2018 | +0.1569% | 1000.305600 | 1001.876800 | +1.571200 |
| 12/07/2018 | -0.1949% | 1002.256800 | 1000.305600 | -1.951200 |
| 11/07/2018 | -0.0770% | 1003.029000 | 1002.256800 | -0.772200 |
| 10/07/2018 | +0.0478% | 1002.549800 | 1003.029000 | +0.479200 |
| 09/07/2018 | -0.0273% | 1002.823500 | 1002.549800 | -0.273700 |
| 06/07/2018 | +0.2953% | 999.866300 | 1002.823500 | +2.957200 |
| 05/07/2018 | +0.1505% | 998.362400 | 999.866300 | +1.503900 |
| 04/07/2018 | -0.0071% | 998.433000 | 998.362400 | -0.070600 |
| 03/07/2018 | -0.0548% | 998.980000 | 998.433000 | -0.547000 |
| 29/06/2018 | +0.3541% | 995.448700 | 998.980000 | +3.531300 |
| 28/06/2018 | -0.0209% | 995.657100 | 995.448700 | -0.208400 |
| 27/06/2018 | +0.1267% | 994.396700 | 995.657100 | +1.260400 |
| 26/06/2018 | -0.1122% | 995.513300 | 994.396700 | -1.116600 |
| 25/06/2018 | -0.1227% | 996.735400 | 995.513300 | -1.222100 |
| 22/06/2018 | -0.1680% | 998.411500 | 996.735400 | -1.676100 |
| 21/06/2018 | -0.0378% | 998.788900 | 998.411500 | -0.377400 |
| 20/06/2018 | -0.1562% | 1000.350200 | 998.788900 | -1.561300 |
| 19/06/2018 | -0.0026% | 1000.375900 | 1000.350200 | -0.025700 |
| 18/06/2018 | -0.1175% | 1001.551800 | 1000.375900 | -1.175900 |
| 15/06/2018 | +0.0046% | 1001.506100 | 1001.551800 | +0.045700 |
| 14/06/2018 | -0.1661% | 1003.170800 | 1001.506100 | -1.664700 |
| 13/06/2018 | +0.0156% | 1003.014100 | 1003.170800 | +0.156700 |
| 12/06/2018 | +0.0855% | 1002.156900 | 1003.014100 | +0.857200 |
| 11/06/2018 | +0.1714% | 1000.440300 | 1002.156900 | +1.716600 |
| 08/06/2018 | +0.0178% | 1000.262400 | 1000.440300 | +0.177900 |
| 07/06/2018 | +0.0262% | 1000.000000 | 1000.262400 | +0.262400 |
Mostrando 2001 -
2038
de 2038 registros