Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0316%
Máximo
0.9549%
Mínimo
-0.8253%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.1320% | 1447.472900 | 1445.563900 | -1.909000 |
| 14/05/2026 | +0.1446% | 1445.380700 | 1447.472900 | +2.092200 |
| 13/05/2026 | -0.1850% | 1448.056700 | 1445.380700 | -2.676000 |
| 12/05/2026 | -0.1726% | 1450.557900 | 1448.056700 | -2.501200 |
| 11/05/2026 | +0.1093% | 1448.973300 | 1450.557900 | +1.584600 |
| 08/05/2026 | +0.0097% | 1448.833200 | 1448.973300 | +0.140100 |
| 07/05/2026 | -0.0486% | 1449.537200 | 1448.833200 | -0.704000 |
| 06/05/2026 | +0.2233% | 1446.304600 | 1449.537200 | +3.232600 |
| 05/05/2026 | -0.0097% | 1446.445500 | 1446.304600 | -0.140900 |
| 04/05/2026 | +0.2430% | 1442.934800 | 1446.445500 | +3.510700 |
| 30/04/2026 | +0.1330% | 1441.016900 | 1442.934800 | +1.917900 |
| 29/04/2026 | +0.1050% | 1439.504200 | 1441.016900 | +1.512700 |
| 28/04/2026 | -0.1830% | 1442.140600 | 1439.504200 | -2.636400 |
| 27/04/2026 | +0.0057% | 1442.058500 | 1442.140600 | +0.082100 |
| 24/04/2026 | +0.2105% | 1439.025600 | 1442.058500 | +3.032900 |
| 23/04/2026 | -0.0153% | 1439.246300 | 1439.025600 | -0.220700 |
| 22/04/2026 | +0.0067% | 1439.150500 | 1439.246300 | +0.095800 |
| 21/04/2026 | +0.0026% | 1439.112400 | 1439.150500 | +0.038100 |
| 20/04/2026 | +0.0632% | 1438.203300 | 1439.112400 | +0.909100 |
| 17/04/2026 | -0.1415% | 1439.826300 | 1437.791100 | -2.035200 |
| 16/04/2026 | +0.1128% | 1438.203300 | 1439.826300 | +1.623000 |
| 15/04/2026 | +0.0866% | 1436.957900 | 1438.203300 | +1.245400 |
| 14/04/2026 | +0.4401% | 1430.647800 | 1436.957900 | +6.310100 |
| 10/04/2026 | +0.1296% | 1428.794900 | 1430.647800 | +1.852900 |
| 09/04/2026 | +0.2428% | 1425.330300 | 1428.794900 | +3.464600 |
| 07/04/2026 | +0.1696% | 1422.915000 | 1425.330300 | +2.415300 |
| 06/04/2026 | -0.0002% | 1422.918200 | 1422.915000 | -0.003200 |
| 02/04/2026 | +0.0189% | 1422.648800 | 1422.918200 | +0.269400 |
| 01/04/2026 | +0.3503% | 1417.674300 | 1422.648800 | +4.974500 |
| 31/03/2026 | +0.1825% | 1415.089800 | 1417.674300 | +2.584500 |
| 30/03/2026 | +0.1514% | 1412.949300 | 1415.089800 | +2.140500 |
| 27/03/2026 | -0.0597% | 1413.793600 | 1412.949300 | -0.844300 |
| 26/03/2026 | +0.0568% | 1412.990600 | 1413.793600 | +0.803000 |
| 25/03/2026 | +0.2833% | 1408.993500 | 1412.990600 | +3.997100 |
| 24/03/2026 | +0.1460% | 1406.938300 | 1408.993500 | +2.055200 |
| 23/03/2026 | -0.1291% | 1408.755800 | 1406.938300 | -1.817500 |
| 20/03/2026 | -0.2234% | 1411.906400 | 1408.755800 | -3.150600 |
| 19/03/2026 | -0.2249% | 1415.084700 | 1411.906400 | -3.178300 |
| 18/03/2026 | -0.0190% | 1415.353600 | 1415.084700 | -0.268900 |
| 17/03/2026 | +0.0928% | 1414.041000 | 1415.353600 | +1.312600 |
| 16/03/2026 | +0.0522% | 1413.302600 | 1414.041000 | +0.738400 |
| 13/03/2026 | -0.2386% | 1416.679300 | 1413.302600 | -3.376700 |
| 12/03/2026 | -0.2058% | 1419.598100 | 1416.679300 | -2.918800 |
| 10/03/2026 | -0.0066% | 1419.692400 | 1419.598100 | -0.094300 |
| 09/03/2026 | -0.0316% | 1420.140500 | 1419.692400 | -0.448100 |
| 06/03/2026 | +0.1738% | 1417.674200 | 1420.140500 | +2.466300 |
| 05/03/2026 | +0.0829% | 1416.498900 | 1417.674200 | +1.175300 |
| 04/03/2026 | -0.0795% | 1417.625700 | 1416.498900 | -1.126800 |
| 03/03/2026 | -0.1866% | 1420.273600 | 1417.625700 | -2.647900 |
| 02/03/2026 | +0.0166% | 1420.038200 | 1420.273600 | +0.235400 |
| 27/02/2026 | +0.1230% | 1418.293300 | 1420.038200 | +1.744900 |
| 26/02/2026 | +0.0002% | 1418.291100 | 1418.293300 | +0.002200 |
| 25/02/2026 | +0.0648% | 1417.372000 | 1418.291100 | +0.919100 |
| 24/02/2026 | +0.0990% | 1415.969400 | 1417.372000 | +1.402600 |
| 23/02/2026 | -0.0240% | 1416.309600 | 1415.969400 | -0.340200 |
| 20/02/2026 | +0.1132% | 1414.707100 | 1416.309600 | +1.602500 |
| 19/02/2026 | -0.0498% | 1415.412500 | 1414.707100 | -0.705400 |
| 18/02/2026 | +0.0932% | 1414.093400 | 1415.412500 | +1.319100 |
| 17/02/2026 | +0.0900% | 1412.820800 | 1414.093400 | +1.272600 |
| 13/02/2026 | +0.0277% | 1412.429100 | 1412.820800 | +0.391700 |
| 12/02/2026 | -0.1993% | 1415.246400 | 1412.429100 | -2.817300 |
| 11/02/2026 | +0.1279% | 1413.437200 | 1415.246400 | +1.809200 |
| 10/02/2026 | +0.9549% | 1400.005100 | 1413.437200 | +13.432100 |
| 06/02/2026 | -0.8253% | 1411.607100 | 1400.005100 | -11.602000 |
| 05/02/2026 | -0.0786% | 1412.716900 | 1411.607100 | -1.109800 |
| 04/02/2026 | -0.2241% | 1415.886700 | 1412.716900 | -3.169800 |
| 03/02/2026 | +0.1206% | 1414.180700 | 1415.886700 | +1.706000 |
| 30/01/2026 | +0.0334% | 1413.707800 | 1414.180700 | +0.472900 |
| 29/01/2026 | -0.0655% | 1414.633800 | 1413.707800 | -0.926000 |
| 28/01/2026 | +0.0339% | 1414.154600 | 1414.633800 | +0.479200 |
| 27/01/2026 | +0.1928% | 1411.431400 | 1414.154600 | +2.723200 |
| 26/01/2026 | -0.0620% | 1412.306400 | 1411.431400 | -0.875000 |
| 23/01/2026 | +0.0218% | 1411.998800 | 1412.306400 | +0.307600 |
| 22/01/2026 | +0.1845% | 1409.395700 | 1411.998800 | +2.603100 |
| 21/01/2026 | -0.0878% | 1410.633200 | 1409.395700 | -1.237500 |
| 20/01/2026 | -0.0568% | 1411.434500 | 1410.633200 | -0.801300 |
| 19/01/2026 | +0.0092% | 1411.305200 | 1411.434500 | +0.129300 |
| 16/01/2026 | -0.0190% | 1411.573100 | 1411.305200 | -0.267900 |
| 15/01/2026 | +0.1520% | 1409.428700 | 1411.573100 | +2.144400 |
| 14/01/2026 | +0.0431% | 1408.821700 | 1409.428700 | +0.607000 |
| 13/01/2026 | -0.0063% | 1408.911000 | 1408.821700 | -0.089300 |
| 12/01/2026 | -0.0683% | 1409.874100 | 1408.911000 | -0.963100 |
| 09/01/2026 | +0.0480% | 1409.196900 | 1409.874100 | +0.677200 |
| 08/01/2026 | +0.0260% | 1408.830900 | 1409.196900 | +0.366000 |
| 07/01/2026 | -0.0326% | 1409.290200 | 1408.830900 | -0.459300 |
| 06/01/2026 | +0.0254% | 1408.932100 | 1409.290200 | +0.358100 |
| 05/01/2026 | +0.3805% | 1403.581600 | 1408.932100 | +5.350500 |
| 02/01/2026 | -0.1235% | 1405.316600 | 1403.581600 | -1.735000 |
| 31/12/2025 | +0.0453% | 1404.680100 | 1405.316600 | +0.636500 |
| 29/12/2025 | +0.1406% | 1402.705900 | 1404.680100 | +1.974200 |
| 26/12/2025 | +0.1147% | 1401.097900 | 1402.705900 | +1.608000 |
| 23/12/2025 | +0.0541% | 1400.339600 | 1401.097900 | +0.758300 |
| 22/12/2025 | -0.0190% | 1400.606200 | 1400.339600 | -0.266600 |
| 19/12/2025 | +0.0604% | 1399.760600 | 1400.606200 | +0.845600 |
| 18/12/2025 | +0.0824% | 1398.607400 | 1399.760600 | +1.153200 |
| 17/12/2025 | +0.0273% | 1398.226200 | 1398.607400 | +0.381200 |
| 16/12/2025 | -0.1295% | 1400.037700 | 1398.226200 | -1.811500 |
| 15/12/2025 | +0.0327% | 1399.579300 | 1400.037700 | +0.458400 |
| 11/12/2025 | +0.0456% | 1398.941700 | 1399.579300 | +0.637600 |
| 10/12/2025 | -0.0908% | 1400.212700 | 1398.941700 | -1.271000 |
Mostrando 101 -
200
de 2067 registros