Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0203%
Máximo
0.9549%
Mínimo
-0.8253%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2007 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.1993% | 1415.246400 | 1412.429100 | -2.817300 |
| 11/02/2026 | +0.1279% | 1413.437200 | 1415.246400 | +1.809200 |
| 10/02/2026 | +0.9549% | 1400.005100 | 1413.437200 | +13.432100 |
| 06/02/2026 | -0.8253% | 1411.607100 | 1400.005100 | -11.602000 |
| 05/02/2026 | -0.0786% | 1412.716900 | 1411.607100 | -1.109800 |
| 04/02/2026 | -0.2241% | 1415.886700 | 1412.716900 | -3.169800 |
| 03/02/2026 | +0.1206% | 1414.180700 | 1415.886700 | +1.706000 |
| 30/01/2026 | +0.0334% | 1413.707800 | 1414.180700 | +0.472900 |
| 29/01/2026 | -0.0655% | 1414.633800 | 1413.707800 | -0.926000 |
| 28/01/2026 | +0.0339% | 1414.154600 | 1414.633800 | +0.479200 |
| 27/01/2026 | +0.1928% | 1411.431400 | 1414.154600 | +2.723200 |
| 26/01/2026 | -0.0620% | 1412.306400 | 1411.431400 | -0.875000 |
| 23/01/2026 | +0.0218% | 1411.998800 | 1412.306400 | +0.307600 |
| 22/01/2026 | +0.1845% | 1409.395700 | 1411.998800 | +2.603100 |
| 21/01/2026 | -0.0878% | 1410.633200 | 1409.395700 | -1.237500 |
| 20/01/2026 | -0.0568% | 1411.434500 | 1410.633200 | -0.801300 |
| 19/01/2026 | +0.0092% | 1411.305200 | 1411.434500 | +0.129300 |
| 16/01/2026 | -0.0190% | 1411.573100 | 1411.305200 | -0.267900 |
| 15/01/2026 | +0.1520% | 1409.428700 | 1411.573100 | +2.144400 |
| 14/01/2026 | +0.0431% | 1408.821700 | 1409.428700 | +0.607000 |
| 13/01/2026 | -0.0063% | 1408.911000 | 1408.821700 | -0.089300 |
| 12/01/2026 | -0.0683% | 1409.874100 | 1408.911000 | -0.963100 |
| 09/01/2026 | +0.0480% | 1409.196900 | 1409.874100 | +0.677200 |
| 08/01/2026 | +0.0260% | 1408.830900 | 1409.196900 | +0.366000 |
| 07/01/2026 | -0.0326% | 1409.290200 | 1408.830900 | -0.459300 |
| 06/01/2026 | +0.0254% | 1408.932100 | 1409.290200 | +0.358100 |
| 05/01/2026 | +0.3805% | 1403.581600 | 1408.932100 | +5.350500 |
| 02/01/2026 | -0.1235% | 1405.316600 | 1403.581600 | -1.735000 |
| 31/12/2025 | +0.0453% | 1404.680100 | 1405.316600 | +0.636500 |
| 29/12/2025 | +0.1406% | 1402.705900 | 1404.680100 | +1.974200 |
| 26/12/2025 | +0.1147% | 1401.097900 | 1402.705900 | +1.608000 |
| 23/12/2025 | +0.0541% | 1400.339600 | 1401.097900 | +0.758300 |
| 22/12/2025 | -0.0190% | 1400.606200 | 1400.339600 | -0.266600 |
| 19/12/2025 | +0.0604% | 1399.760600 | 1400.606200 | +0.845600 |
| 18/12/2025 | +0.0824% | 1398.607400 | 1399.760600 | +1.153200 |
| 17/12/2025 | +0.0273% | 1398.226200 | 1398.607400 | +0.381200 |
| 16/12/2025 | -0.1295% | 1400.037700 | 1398.226200 | -1.811500 |
| 15/12/2025 | +0.0327% | 1399.579300 | 1400.037700 | +0.458400 |
| 11/12/2025 | +0.0456% | 1398.941700 | 1399.579300 | +0.637600 |
| 10/12/2025 | -0.0908% | 1400.212700 | 1398.941700 | -1.271000 |
| 09/12/2025 | +0.0721% | 1399.204000 | 1400.212700 | +1.008700 |
| 05/12/2025 | +0.0483% | 1398.528600 | 1399.204000 | +0.675400 |
| 04/12/2025 | +0.0084% | 1398.411800 | 1398.528600 | +0.116800 |
| 03/12/2025 | +0.0051% | 1398.340100 | 1398.411800 | +0.071700 |
| 02/12/2025 | -0.0932% | 1399.643700 | 1398.340100 | -1.303600 |
| 01/12/2025 | -0.0174% | 1399.887600 | 1399.643700 | -0.243900 |
| 28/11/2025 | +0.0454% | 1399.252000 | 1399.887600 | +0.635600 |
| 27/11/2025 | +0.0082% | 1399.137300 | 1399.252000 | +0.114700 |
| 26/11/2025 | +0.1044% | 1397.677000 | 1399.137300 | +1.460300 |
| 25/11/2025 | +0.1036% | 1396.229900 | 1397.677000 | +1.447100 |
| 24/11/2025 | +0.2101% | 1393.299800 | 1396.229900 | +2.930100 |
| 21/11/2025 | -0.0149% | 1393.507400 | 1393.299800 | -0.207600 |
| 20/11/2025 | -0.0205% | 1393.793200 | 1393.507400 | -0.285800 |
| 19/11/2025 | +0.0911% | 1392.523500 | 1393.793200 | +1.269700 |
| 18/11/2025 | -0.0324% | 1392.975300 | 1392.523500 | -0.451800 |
| 17/11/2025 | -0.0685% | 1393.929600 | 1392.975300 | -0.954300 |
| 14/11/2025 | +0.0260% | 1393.567000 | 1393.929600 | +0.362600 |
| 13/11/2025 | -0.2766% | 1397.426700 | 1393.567000 | -3.859700 |
| 12/11/2025 | +0.0497% | 1396.731800 | 1397.426700 | +0.694900 |
| 11/11/2025 | +0.0361% | 1396.228300 | 1396.731800 | +0.503500 |
| 10/11/2025 | +0.2097% | 1393.303600 | 1396.228300 | +2.924700 |
| 07/11/2025 | +0.0907% | 1392.041000 | 1393.303600 | +1.262600 |
| 06/11/2025 | -0.1351% | 1393.922500 | 1392.041000 | -1.881500 |
| 05/11/2025 | +0.0126% | 1393.747200 | 1393.922500 | +0.175300 |
| 04/11/2025 | -0.0898% | 1394.999800 | 1393.747200 | -1.252600 |
| 03/11/2025 | -0.0335% | 1395.467700 | 1394.999800 | -0.467900 |
| 30/10/2025 | -0.0031% | 1395.510400 | 1395.467700 | -0.042700 |
| 29/10/2025 | +0.0833% | 1394.348500 | 1395.510400 | +1.161900 |
| 28/10/2025 | +0.0944% | 1393.032800 | 1394.348500 | +1.315700 |
| 27/10/2025 | +0.0301% | 1392.614200 | 1393.032800 | +0.418600 |
| 24/10/2025 | +0.1285% | 1390.825600 | 1392.614200 | +1.788600 |
| 23/10/2025 | -0.0275% | 1391.208600 | 1390.825600 | -0.383000 |
| 22/10/2025 | -0.1139% | 1392.794400 | 1391.208600 | -1.585800 |
| 21/10/2025 | -0.0309% | 1393.224700 | 1392.794400 | -0.430300 |
| 20/10/2025 | +0.0925% | 1391.937100 | 1393.224700 | +1.287600 |
| 17/10/2025 | -0.0603% | 1392.777300 | 1391.937100 | -0.840200 |
| 16/10/2025 | +0.0130% | 1392.595800 | 1392.777300 | +0.181500 |
| 15/10/2025 | +0.1133% | 1391.018700 | 1392.595800 | +1.577100 |
| 14/10/2025 | +0.2129% | 1388.060300 | 1391.018700 | +2.958400 |
| 13/10/2025 | +0.1775% | 1385.598100 | 1388.060300 | +2.462200 |
| 10/10/2025 | -0.1651% | 1387.887600 | 1385.598100 | -2.289500 |
| 09/10/2025 | -0.1786% | 1390.368300 | 1387.887600 | -2.480700 |
| 08/10/2025 | -0.0989% | 1391.744500 | 1390.368300 | -1.376200 |
| 07/10/2025 | -0.1026% | 1393.173100 | 1391.744500 | -1.428600 |
| 06/10/2025 | -0.0136% | 1393.362200 | 1393.173100 | -0.189100 |
| 03/10/2025 | +0.1181% | 1391.717000 | 1393.362200 | +1.645200 |
| 02/10/2025 | +0.0186% | 1391.458500 | 1391.717000 | +0.258500 |
| 01/10/2025 | +0.0092% | 1391.330900 | 1391.458500 | +0.127600 |
| 30/09/2025 | +0.0640% | 1390.441100 | 1391.330900 | +0.889800 |
| 29/09/2025 | +0.1734% | 1388.032600 | 1390.441100 | +2.408500 |
| 26/09/2025 | +0.1009% | 1386.632800 | 1388.032600 | +1.399800 |
| 25/09/2025 | -0.0618% | 1387.489400 | 1386.632800 | -0.856600 |
| 24/09/2025 | -0.1134% | 1389.063800 | 1387.489400 | -1.574400 |
| 23/09/2025 | +0.0152% | 1388.852500 | 1389.063800 | +0.211300 |
| 22/09/2025 | +0.2881% | 1384.857100 | 1388.852500 | +3.995400 |
| 16/09/2025 | -0.0345% | 1385.335100 | 1384.857100 | -0.478000 |
| 15/09/2025 | +0.0416% | 1384.759500 | 1385.335100 | +0.575600 |
| 12/09/2025 | -0.0604% | 1385.595900 | 1384.759500 | -0.836400 |
| 11/09/2025 | +0.0850% | 1384.418900 | 1385.595900 | +1.177000 |
| 10/09/2025 | +0.0287% | 1384.022300 | 1384.418900 | +0.396600 |
Mostrando 101 -
200
de 2007 registros