Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0243%
Máximo
0.3443%
Mínimo
-0.3247%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1946 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.1446% | 1341.056600 | 1342.997800 | +1.941200 |
| 06/06/2025 | +0.0520% | 1340.359000 | 1341.056600 | +0.697600 |
| 05/06/2025 | -0.0458% | 1340.973200 | 1340.359000 | -0.614200 |
| 04/06/2025 | +0.0468% | 1340.346100 | 1340.973200 | +0.627100 |
| 03/06/2025 | +0.1487% | 1338.354600 | 1340.346100 | +1.991500 |
| 02/06/2025 | -0.0093% | 1338.479000 | 1338.354600 | -0.124400 |
| 30/05/2025 | +0.0762% | 1337.458900 | 1338.479000 | +1.020100 |
| 29/05/2025 | -0.0138% | 1337.643400 | 1337.458900 | -0.184500 |
| 28/05/2025 | -0.0671% | 1338.540700 | 1337.643400 | -0.897300 |
| 27/05/2025 | +0.1270% | 1336.841600 | 1338.540700 | +1.699100 |
| 26/05/2025 | -0.0521% | 1337.537800 | 1336.841600 | -0.696200 |
| 23/05/2025 | -0.0680% | 1338.447900 | 1337.537800 | -0.910100 |
| 22/05/2025 | -0.1844% | 1340.917900 | 1338.447900 | -2.470000 |
| 20/05/2025 | +0.0784% | 1339.867500 | 1340.917900 | +1.050400 |
| 19/05/2025 | -0.1767% | 1342.236600 | 1339.867500 | -2.369100 |
| 16/05/2025 | +0.1365% | 1340.405300 | 1342.236600 | +1.831300 |
| 15/05/2025 | +0.0926% | 1339.165000 | 1340.405300 | +1.240300 |
| 14/05/2025 | -0.0278% | 1339.537200 | 1339.165000 | -0.372200 |
| 13/05/2025 | +0.0494% | 1338.875000 | 1339.537200 | +0.662200 |
| 12/05/2025 | +0.2737% | 1335.214900 | 1338.875000 | +3.660100 |
| 09/05/2025 | -0.1485% | 1337.199400 | 1335.214900 | -1.984500 |
| 08/05/2025 | +0.0182% | 1336.955400 | 1337.199400 | +0.244000 |
| 07/05/2025 | +0.1562% | 1334.869200 | 1336.955400 | +2.086200 |
| 06/05/2025 | -0.0826% | 1335.972200 | 1334.869200 | -1.103000 |
| 05/05/2025 | -0.0058% | 1336.049600 | 1335.972200 | -0.077400 |
| 02/05/2025 | -0.0845% | 1337.179400 | 1336.049600 | -1.129800 |
| 30/04/2025 | +0.2107% | 1334.364500 | 1337.179400 | +2.814900 |
| 29/04/2025 | +0.3027% | 1330.331000 | 1334.364500 | +4.033500 |
| 28/04/2025 | +0.1075% | 1328.902100 | 1330.331000 | +1.428900 |
| 25/04/2025 | +0.1093% | 1327.451000 | 1328.902100 | +1.451100 |
| 24/04/2025 | +0.1771% | 1325.101600 | 1327.451000 | +2.349400 |
| 23/04/2025 | +0.0623% | 1324.276300 | 1325.101600 | +0.825300 |
| 22/04/2025 | -0.1741% | 1326.584400 | 1324.276300 | -2.308100 |
| 21/04/2025 | -0.2376% | 1329.739500 | 1326.584400 | -3.155100 |
| 17/04/2025 | -0.0609% | 1330.549700 | 1329.739500 | -0.810200 |
| 16/04/2025 | -0.0087% | 1330.666100 | 1330.549700 | -0.116400 |
| 15/04/2025 | +0.1328% | 1328.900300 | 1330.666100 | +1.765800 |
| 14/04/2025 | +0.2179% | 1326.007600 | 1328.900300 | +2.892700 |
| 11/04/2025 | -0.3247% | 1330.319500 | 1326.007600 | -4.311900 |
| 10/04/2025 | -0.0196% | 1330.580400 | 1330.319500 | -0.260900 |
| 09/04/2025 | +0.1450% | 1328.651800 | 1330.580400 | +1.928600 |
| 08/04/2025 | -0.0128% | 1328.822100 | 1328.651800 | -0.170300 |
| 07/04/2025 | -0.1467% | 1330.773400 | 1328.822100 | -1.951300 |
| 04/04/2025 | +0.2493% | 1327.460000 | 1330.773400 | +3.313400 |
| 03/04/2025 | -0.1436% | 1329.367800 | 1327.460000 | -1.907800 |
| 02/04/2025 | +0.3088% | 1325.269100 | 1329.367800 | +4.098700 |
| 01/04/2025 | +0.1004% | 1323.939500 | 1325.269100 | +1.329600 |
| 31/03/2025 | +0.1102% | 1322.480700 | 1323.939500 | +1.458800 |
| 28/03/2025 | +0.1088% | 1321.042100 | 1322.480700 | +1.438600 |
| 27/03/2025 | +0.1846% | 1318.606300 | 1321.042100 | +2.435800 |
| 26/03/2025 | -0.0401% | 1319.135800 | 1318.606300 | -0.529500 |
| 25/03/2025 | -0.1206% | 1320.727000 | 1319.135800 | -1.591200 |
| 24/03/2025 | -0.0607% | 1321.529100 | 1320.727000 | -0.802100 |
| 21/03/2025 | +0.1010% | 1320.194900 | 1321.529100 | +1.334200 |
| 20/03/2025 | +0.2450% | 1316.964300 | 1320.194900 | +3.230600 |
| 19/03/2025 | +0.0968% | 1315.690600 | 1316.964300 | +1.273700 |
| 18/03/2025 | -0.1315% | 1317.421400 | 1315.690600 | -1.730800 |
| 17/03/2025 | -0.0530% | 1318.119700 | 1317.421400 | -0.698300 |
| 14/03/2025 | +0.0762% | 1317.116300 | 1318.119700 | +1.003400 |
| 13/03/2025 | -0.0363% | 1317.595000 | 1317.116300 | -0.478700 |
| 12/03/2025 | -0.0267% | 1317.947000 | 1317.595000 | -0.352000 |
| 11/03/2025 | +0.0246% | 1317.622500 | 1317.947000 | +0.324500 |
| 10/03/2025 | -0.1348% | 1319.399300 | 1317.622500 | -1.776800 |
| 07/03/2025 | +0.0441% | 1318.817900 | 1319.399300 | +0.581400 |
| 06/03/2025 | -0.1818% | 1321.217900 | 1318.817900 | -2.400000 |
| 05/03/2025 | -0.0241% | 1321.536600 | 1321.217900 | -0.318700 |
| 04/03/2025 | -0.1808% | 1323.928400 | 1321.536600 | -2.391800 |
| 03/03/2025 | +0.0169% | 1323.704900 | 1323.928400 | +0.223500 |
| 28/02/2025 | -0.0140% | 1323.890000 | 1323.704900 | -0.185100 |
| 27/02/2025 | +0.0103% | 1323.754000 | 1323.890000 | +0.136000 |
| 26/02/2025 | +0.1802% | 1321.370300 | 1323.754000 | +2.383700 |
| 25/02/2025 | -0.1171% | 1322.919100 | 1321.370300 | -1.548800 |
| 24/02/2025 | -0.0686% | 1323.826500 | 1322.919100 | -0.907400 |
| 21/02/2025 | -0.1042% | 1325.206000 | 1323.826500 | -1.379500 |
| 20/02/2025 | -0.1129% | 1326.702400 | 1325.206000 | -1.496400 |
| 19/02/2025 | -0.0503% | 1327.370000 | 1326.702400 | -0.667600 |
| 18/02/2025 | -0.0065% | 1327.456100 | 1327.370000 | -0.086100 |
| 17/02/2025 | +0.1822% | 1325.039300 | 1327.456100 | +2.416800 |
| 14/02/2025 | +0.0118% | 1324.882800 | 1325.039300 | +0.156500 |
| 13/02/2025 | +0.0401% | 1324.351900 | 1324.882800 | +0.530900 |
| 12/02/2025 | -0.2902% | 1328.201000 | 1324.351900 | -3.849100 |
| 11/02/2025 | +0.0180% | 1327.961800 | 1328.201000 | +0.239200 |
| 10/02/2025 | +0.1341% | 1326.182100 | 1327.961800 | +1.779700 |
| 07/02/2025 | -0.0860% | 1327.323300 | 1326.182100 | -1.141200 |
| 06/02/2025 | +0.1545% | 1325.274300 | 1327.323300 | +2.049000 |
| 05/02/2025 | +0.0923% | 1324.052000 | 1325.274300 | +1.222300 |
| 04/02/2025 | +0.0908% | 1322.850000 | 1324.052000 | +1.202000 |
| 03/02/2025 | -0.2003% | 1325.502900 | 1322.850000 | -2.652900 |
| 31/01/2025 | +0.0846% | 1324.382600 | 1325.502900 | +1.120300 |
| 30/01/2025 | +0.0792% | 1323.333600 | 1324.382600 | +1.049000 |
| 29/01/2025 | -0.0729% | 1324.298900 | 1323.333600 | -0.965300 |
| 28/01/2025 | +0.0847% | 1323.177100 | 1324.298900 | +1.121800 |
| 27/01/2025 | -0.1644% | 1325.354200 | 1323.177100 | -2.177100 |
| 24/01/2025 | -0.0344% | 1325.810500 | 1325.354200 | -0.456300 |
| 23/01/2025 | -0.0813% | 1326.889100 | 1325.810500 | -1.078600 |
| 22/01/2025 | +0.2690% | 1323.324400 | 1326.889100 | +3.564700 |
| 21/01/2025 | +0.3031% | 1319.320000 | 1323.324400 | +4.004400 |
| 20/01/2025 | +0.0242% | 1319.000800 | 1319.320000 | +0.319200 |
| 17/01/2025 | +0.2780% | 1315.338800 | 1319.000800 | +3.662000 |
| 16/01/2025 | +0.3443% | 1310.817900 | 1315.338800 | +4.520900 |
Mostrando 201 -
300
de 1946 registros