Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0396%
Máximo
0.3245%
Mínimo
-0.3247%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2007 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0981% | 1385.381300 | 1384.022300 | -1.359000 |
| 08/09/2025 | +0.1596% | 1383.172500 | 1385.381300 | +2.208800 |
| 05/09/2025 | +0.0192% | 1382.906900 | 1383.172500 | +0.265600 |
| 04/09/2025 | +0.1594% | 1380.704200 | 1382.906900 | +2.202700 |
| 03/09/2025 | +0.0656% | 1379.798200 | 1380.704200 | +0.906000 |
| 02/09/2025 | +0.0042% | 1379.740200 | 1379.798200 | +0.058000 |
| 01/09/2025 | +0.1571% | 1377.574400 | 1379.740200 | +2.165800 |
| 29/08/2025 | -0.1009% | 1378.964900 | 1377.574400 | -1.390500 |
| 28/08/2025 | +0.0125% | 1378.792700 | 1378.964900 | +0.172200 |
| 27/08/2025 | +0.1839% | 1376.260000 | 1378.792700 | +2.532700 |
| 26/08/2025 | -0.0893% | 1377.489900 | 1376.260000 | -1.229900 |
| 25/08/2025 | +0.3245% | 1373.027000 | 1377.489900 | +4.462900 |
| 21/08/2025 | +0.0685% | 1372.086800 | 1373.027000 | +0.940200 |
| 20/08/2025 | -0.2258% | 1375.188800 | 1372.086800 | -3.102000 |
| 19/08/2025 | -0.2099% | 1378.077900 | 1375.188800 | -2.889100 |
| 18/08/2025 | +0.1597% | 1375.878300 | 1378.077900 | +2.199600 |
| 13/08/2025 | -0.0059% | 1375.959300 | 1375.878300 | -0.081000 |
| 12/08/2025 | -0.0421% | 1376.538700 | 1375.959300 | -0.579400 |
| 11/08/2025 | +0.2463% | 1373.152800 | 1376.538700 | +3.385900 |
| 08/08/2025 | +0.0257% | 1372.800000 | 1373.152800 | +0.352800 |
| 07/08/2025 | +0.0778% | 1371.732300 | 1372.800000 | +1.067700 |
| 06/08/2025 | +0.3206% | 1367.341100 | 1371.732300 | +4.391200 |
| 05/08/2025 | +0.1076% | 1365.870400 | 1367.341100 | +1.470700 |
| 04/08/2025 | +0.1595% | 1363.694200 | 1365.870400 | +2.176200 |
| 01/08/2025 | -0.2201% | 1366.698400 | 1363.694200 | -3.004200 |
| 31/07/2025 | -0.0223% | 1367.002800 | 1366.698400 | -0.304400 |
| 30/07/2025 | +0.2319% | 1363.836900 | 1367.002800 | +3.165900 |
| 29/07/2025 | +0.0966% | 1362.520200 | 1363.836900 | +1.316700 |
| 28/07/2025 | +0.2277% | 1359.421700 | 1362.520200 | +3.098500 |
| 25/07/2025 | +0.1640% | 1357.193900 | 1359.421700 | +2.227800 |
| 24/07/2025 | +0.1265% | 1355.477600 | 1357.193900 | +1.716300 |
| 23/07/2025 | +0.0127% | 1355.305100 | 1355.477600 | +0.172500 |
| 22/07/2025 | +0.0636% | 1354.443200 | 1355.305100 | +0.861900 |
| 21/07/2025 | +0.0172% | 1354.209700 | 1354.443200 | +0.233500 |
| 18/07/2025 | -0.0467% | 1354.841600 | 1354.209700 | -0.631900 |
| 17/07/2025 | +0.1079% | 1353.379900 | 1354.841600 | +1.461700 |
| 15/07/2025 | -0.0580% | 1354.164800 | 1353.379900 | -0.784900 |
| 14/07/2025 | +0.0969% | 1352.852700 | 1354.164800 | +1.312100 |
| 11/07/2025 | -0.0103% | 1352.992600 | 1352.852700 | -0.139900 |
| 10/07/2025 | +0.0538% | 1352.265400 | 1352.992600 | +0.727200 |
| 09/07/2025 | +0.0546% | 1351.527300 | 1352.265400 | +0.738100 |
| 08/07/2025 | +0.1176% | 1349.938200 | 1351.527300 | +1.589100 |
| 07/07/2025 | +0.0571% | 1349.167600 | 1349.938200 | +0.770600 |
| 04/07/2025 | +0.0515% | 1348.472900 | 1349.167600 | +0.694700 |
| 03/07/2025 | +0.0401% | 1347.932200 | 1348.472900 | +0.540700 |
| 02/07/2025 | +0.0293% | 1347.537900 | 1347.932200 | +0.394300 |
| 01/07/2025 | -0.0963% | 1348.835700 | 1347.537900 | -1.297800 |
| 30/06/2025 | +0.0334% | 1348.385300 | 1348.835700 | +0.450400 |
| 27/06/2025 | +0.1227% | 1346.731500 | 1348.385300 | +1.653800 |
| 26/06/2025 | -0.0045% | 1346.792500 | 1346.731500 | -0.061000 |
| 25/06/2025 | -0.0046% | 1346.854900 | 1346.792500 | -0.062400 |
| 24/06/2025 | -0.0061% | 1346.936800 | 1346.854900 | -0.081900 |
| 23/06/2025 | +0.0997% | 1345.594500 | 1346.936800 | +1.342300 |
| 19/06/2025 | -0.0168% | 1345.821100 | 1345.594500 | -0.226600 |
| 18/06/2025 | +0.0438% | 1345.231100 | 1345.821100 | +0.590000 |
| 17/06/2025 | +0.0299% | 1344.828300 | 1345.231100 | +0.402800 |
| 16/06/2025 | +0.0640% | 1343.968100 | 1344.828300 | +0.860200 |
| 13/06/2025 | +0.0163% | 1343.749100 | 1343.968100 | +0.219000 |
| 12/06/2025 | -0.0975% | 1345.060100 | 1343.749100 | -1.311000 |
| 11/06/2025 | +0.1084% | 1343.603000 | 1345.060100 | +1.457100 |
| 10/06/2025 | +0.0451% | 1342.997800 | 1343.603000 | +0.605200 |
| 09/06/2025 | +0.1446% | 1341.056600 | 1342.997800 | +1.941200 |
| 06/06/2025 | +0.0520% | 1340.359000 | 1341.056600 | +0.697600 |
| 05/06/2025 | -0.0458% | 1340.973200 | 1340.359000 | -0.614200 |
| 04/06/2025 | +0.0468% | 1340.346100 | 1340.973200 | +0.627100 |
| 03/06/2025 | +0.1487% | 1338.354600 | 1340.346100 | +1.991500 |
| 02/06/2025 | -0.0093% | 1338.479000 | 1338.354600 | -0.124400 |
| 30/05/2025 | +0.0762% | 1337.458900 | 1338.479000 | +1.020100 |
| 29/05/2025 | -0.0138% | 1337.643400 | 1337.458900 | -0.184500 |
| 28/05/2025 | -0.0671% | 1338.540700 | 1337.643400 | -0.897300 |
| 27/05/2025 | +0.1270% | 1336.841600 | 1338.540700 | +1.699100 |
| 26/05/2025 | -0.0521% | 1337.537800 | 1336.841600 | -0.696200 |
| 23/05/2025 | -0.0680% | 1338.447900 | 1337.537800 | -0.910100 |
| 22/05/2025 | -0.1844% | 1340.917900 | 1338.447900 | -2.470000 |
| 20/05/2025 | +0.0784% | 1339.867500 | 1340.917900 | +1.050400 |
| 19/05/2025 | -0.1767% | 1342.236600 | 1339.867500 | -2.369100 |
| 16/05/2025 | +0.1365% | 1340.405300 | 1342.236600 | +1.831300 |
| 15/05/2025 | +0.0926% | 1339.165000 | 1340.405300 | +1.240300 |
| 14/05/2025 | -0.0278% | 1339.537200 | 1339.165000 | -0.372200 |
| 13/05/2025 | +0.0494% | 1338.875000 | 1339.537200 | +0.662200 |
| 12/05/2025 | +0.2737% | 1335.214900 | 1338.875000 | +3.660100 |
| 09/05/2025 | -0.1485% | 1337.199400 | 1335.214900 | -1.984500 |
| 08/05/2025 | +0.0182% | 1336.955400 | 1337.199400 | +0.244000 |
| 07/05/2025 | +0.1562% | 1334.869200 | 1336.955400 | +2.086200 |
| 06/05/2025 | -0.0826% | 1335.972200 | 1334.869200 | -1.103000 |
| 05/05/2025 | -0.0058% | 1336.049600 | 1335.972200 | -0.077400 |
| 02/05/2025 | -0.0845% | 1337.179400 | 1336.049600 | -1.129800 |
| 30/04/2025 | +0.2107% | 1334.364500 | 1337.179400 | +2.814900 |
| 29/04/2025 | +0.3027% | 1330.331000 | 1334.364500 | +4.033500 |
| 28/04/2025 | +0.1075% | 1328.902100 | 1330.331000 | +1.428900 |
| 25/04/2025 | +0.1093% | 1327.451000 | 1328.902100 | +1.451100 |
| 24/04/2025 | +0.1771% | 1325.101600 | 1327.451000 | +2.349400 |
| 23/04/2025 | +0.0623% | 1324.276300 | 1325.101600 | +0.825300 |
| 22/04/2025 | -0.1741% | 1326.584400 | 1324.276300 | -2.308100 |
| 21/04/2025 | -0.2376% | 1329.739500 | 1326.584400 | -3.155100 |
| 17/04/2025 | -0.0609% | 1330.549700 | 1329.739500 | -0.810200 |
| 16/04/2025 | -0.0087% | 1330.666100 | 1330.549700 | -0.116400 |
| 15/04/2025 | +0.1328% | 1328.900300 | 1330.666100 | +1.765800 |
| 14/04/2025 | +0.2179% | 1326.007600 | 1328.900300 | +2.892700 |
| 11/04/2025 | -0.3247% | 1330.319500 | 1326.007600 | -4.311900 |
Mostrando 201 -
300
de 2007 registros