Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0300%
Máximo
0.4401%
Mínimo
-0.2727%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2007 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0265% | 1454.522200 | 1454.908100 | +0.385900 |
| 14/07/2026 | -0.1190% | 1456.254800 | 1454.522200 | -1.732600 |
| 13/07/2026 | -0.1254% | 1458.082100 | 1456.254800 | -1.827300 |
| 10/07/2026 | +0.0240% | 1457.732400 | 1458.082100 | +0.349700 |
| 09/07/2026 | +0.0800% | 1456.567100 | 1457.732400 | +1.165300 |
| 08/07/2026 | +0.1116% | 1454.942300 | 1456.567100 | +1.624800 |
| 07/07/2026 | -0.1684% | 1457.394400 | 1454.942300 | -2.452100 |
| 06/07/2026 | +0.3417% | 1452.423200 | 1457.394400 | +4.971200 |
| 03/07/2026 | +0.0912% | 1451.098500 | 1452.423200 | +1.324700 |
| 02/07/2026 | -0.2727% | 1455.061300 | 1451.098500 | -3.962800 |
| 01/07/2026 | +0.1718% | 1452.563500 | 1455.061300 | +2.497800 |
| 30/06/2026 | +0.2424% | 1449.046300 | 1452.563500 | +3.517200 |
| 26/06/2026 | +0.0557% | 1448.239500 | 1449.046300 | +0.806800 |
| 25/06/2026 | -0.1477% | 1450.380200 | 1448.239500 | -2.140700 |
| 24/06/2026 | +0.1768% | 1447.818900 | 1450.380200 | +2.561300 |
| 23/06/2026 | -0.2222% | 1451.039300 | 1447.818900 | -3.220400 |
| 22/06/2026 | +0.0851% | 1449.805400 | 1451.039300 | +1.233900 |
| 19/06/2026 | +0.1119% | 1448.183400 | 1449.805400 | +1.622000 |
| 18/06/2026 | +0.1795% | 1445.585900 | 1448.183400 | +2.597500 |
| 17/06/2026 | -0.0040% | 1445.643900 | 1445.585900 | -0.058000 |
| 16/06/2026 | -0.0685% | 1446.633800 | 1445.643900 | -0.989900 |
| 15/06/2026 | +0.2059% | 1443.658700 | 1446.633800 | +2.975100 |
| 12/06/2026 | +0.3073% | 1439.229200 | 1443.658700 | +4.429500 |
| 11/06/2026 | -0.0407% | 1439.814700 | 1439.229200 | -0.585500 |
| 09/06/2026 | -0.1424% | 1442.882900 | 1440.829700 | -2.053200 |
| 08/06/2026 | -0.1296% | 1444.754100 | 1442.882900 | -1.871200 |
| 05/06/2026 | -0.1313% | 1446.652000 | 1444.754100 | -1.897900 |
| 04/06/2026 | -0.0675% | 1447.628400 | 1446.652000 | -0.976400 |
| 03/06/2026 | -0.0480% | 1448.323800 | 1447.628400 | -0.695400 |
| 02/06/2026 | -0.0604% | 1449.198200 | 1448.323800 | -0.874400 |
| 01/06/2026 | +0.0406% | 1448.609700 | 1449.198200 | +0.588500 |
| 29/05/2026 | +0.0415% | 1448.008900 | 1448.609700 | +0.600800 |
| 28/05/2026 | -0.0232% | 1448.345300 | 1448.008900 | -0.336400 |
| 27/05/2026 | +0.0595% | 1447.483200 | 1448.345300 | +0.862100 |
| 26/05/2026 | +0.1081% | 1445.919900 | 1447.483200 | +1.563300 |
| 25/05/2026 | +0.0501% | 1445.196300 | 1445.919900 | +0.723600 |
| 22/05/2026 | +0.2248% | 1441.950700 | 1445.196300 | +3.245600 |
| 20/05/2026 | +0.1185% | 1440.242500 | 1441.950700 | +1.708200 |
| 19/05/2026 | -0.2414% | 1443.723500 | 1440.242500 | -3.481000 |
| 18/05/2026 | -0.1274% | 1445.563900 | 1443.723500 | -1.840400 |
| 15/05/2026 | -0.1320% | 1447.472900 | 1445.563900 | -1.909000 |
| 14/05/2026 | +0.1446% | 1445.380700 | 1447.472900 | +2.092200 |
| 13/05/2026 | -0.1850% | 1448.056700 | 1445.380700 | -2.676000 |
| 12/05/2026 | -0.1726% | 1450.557900 | 1448.056700 | -2.501200 |
| 11/05/2026 | +0.1093% | 1448.973300 | 1450.557900 | +1.584600 |
| 08/05/2026 | +0.0097% | 1448.833200 | 1448.973300 | +0.140100 |
| 07/05/2026 | -0.0486% | 1449.537200 | 1448.833200 | -0.704000 |
| 06/05/2026 | +0.2233% | 1446.304600 | 1449.537200 | +3.232600 |
| 05/05/2026 | -0.0097% | 1446.445500 | 1446.304600 | -0.140900 |
| 04/05/2026 | +0.2430% | 1442.934800 | 1446.445500 | +3.510700 |
| 30/04/2026 | +0.1330% | 1441.016900 | 1442.934800 | +1.917900 |
| 29/04/2026 | +0.1050% | 1439.504200 | 1441.016900 | +1.512700 |
| 28/04/2026 | -0.1830% | 1442.140600 | 1439.504200 | -2.636400 |
| 27/04/2026 | +0.0057% | 1442.058500 | 1442.140600 | +0.082100 |
| 24/04/2026 | +0.2105% | 1439.025600 | 1442.058500 | +3.032900 |
| 23/04/2026 | -0.0153% | 1439.246300 | 1439.025600 | -0.220700 |
| 22/04/2026 | +0.0067% | 1439.150500 | 1439.246300 | +0.095800 |
| 21/04/2026 | +0.0026% | 1439.112400 | 1439.150500 | +0.038100 |
| 20/04/2026 | +0.0632% | 1438.203300 | 1439.112400 | +0.909100 |
| 17/04/2026 | -0.1415% | 1439.826300 | 1437.791100 | -2.035200 |
| 16/04/2026 | +0.1128% | 1438.203300 | 1439.826300 | +1.623000 |
| 15/04/2026 | +0.0866% | 1436.957900 | 1438.203300 | +1.245400 |
| 14/04/2026 | +0.4401% | 1430.647800 | 1436.957900 | +6.310100 |
| 10/04/2026 | +0.1296% | 1428.794900 | 1430.647800 | +1.852900 |
| 09/04/2026 | +0.2428% | 1425.330300 | 1428.794900 | +3.464600 |
| 07/04/2026 | +0.1696% | 1422.915000 | 1425.330300 | +2.415300 |
| 06/04/2026 | -0.0002% | 1422.918200 | 1422.915000 | -0.003200 |
| 02/04/2026 | +0.0189% | 1422.648800 | 1422.918200 | +0.269400 |
| 01/04/2026 | +0.3503% | 1417.674300 | 1422.648800 | +4.974500 |
| 31/03/2026 | +0.1825% | 1415.089800 | 1417.674300 | +2.584500 |
| 30/03/2026 | +0.1514% | 1412.949300 | 1415.089800 | +2.140500 |
| 27/03/2026 | -0.0597% | 1413.793600 | 1412.949300 | -0.844300 |
| 26/03/2026 | +0.0568% | 1412.990600 | 1413.793600 | +0.803000 |
| 25/03/2026 | +0.2833% | 1408.993500 | 1412.990600 | +3.997100 |
| 24/03/2026 | +0.1460% | 1406.938300 | 1408.993500 | +2.055200 |
| 23/03/2026 | -0.1291% | 1408.755800 | 1406.938300 | -1.817500 |
| 20/03/2026 | -0.2234% | 1411.906400 | 1408.755800 | -3.150600 |
| 19/03/2026 | -0.2249% | 1415.084700 | 1411.906400 | -3.178300 |
| 18/03/2026 | -0.0190% | 1415.353600 | 1415.084700 | -0.268900 |
| 17/03/2026 | +0.0928% | 1414.041000 | 1415.353600 | +1.312600 |
| 16/03/2026 | +0.0522% | 1413.302600 | 1414.041000 | +0.738400 |
| 13/03/2026 | -0.2386% | 1416.679300 | 1413.302600 | -3.376700 |
| 12/03/2026 | -0.2058% | 1419.598100 | 1416.679300 | -2.918800 |
| 10/03/2026 | -0.0066% | 1419.692400 | 1419.598100 | -0.094300 |
| 09/03/2026 | -0.0316% | 1420.140500 | 1419.692400 | -0.448100 |
| 06/03/2026 | +0.1738% | 1417.674200 | 1420.140500 | +2.466300 |
| 05/03/2026 | +0.0829% | 1416.498900 | 1417.674200 | +1.175300 |
| 04/03/2026 | -0.0795% | 1417.625700 | 1416.498900 | -1.126800 |
| 03/03/2026 | -0.1866% | 1420.273600 | 1417.625700 | -2.647900 |
| 02/03/2026 | +0.0166% | 1420.038200 | 1420.273600 | +0.235400 |
| 27/02/2026 | +0.1230% | 1418.293300 | 1420.038200 | +1.744900 |
| 26/02/2026 | +0.0002% | 1418.291100 | 1418.293300 | +0.002200 |
| 25/02/2026 | +0.0648% | 1417.372000 | 1418.291100 | +0.919100 |
| 24/02/2026 | +0.0990% | 1415.969400 | 1417.372000 | +1.402600 |
| 23/02/2026 | -0.0240% | 1416.309600 | 1415.969400 | -0.340200 |
| 20/02/2026 | +0.1132% | 1414.707100 | 1416.309600 | +1.602500 |
| 19/02/2026 | -0.0498% | 1415.412500 | 1414.707100 | -0.705400 |
| 18/02/2026 | +0.0932% | 1414.093400 | 1415.412500 | +1.319100 |
| 17/02/2026 | +0.0900% | 1412.820800 | 1414.093400 | +1.272600 |
| 13/02/2026 | +0.0277% | 1412.429100 | 1412.820800 | +0.391700 |
Mostrando 1 -
100
de 2007 registros