Rentabilidades Diarias

GA CONSERVADOR

RUN: 9595-8 | Serie: G
Estadísticas del Período
Promedio
0.0348%
Máximo
0.3296%
Mínimo
-0.2105%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1946 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0350% 1033.693100 1034.054800 +0.361700
04/06/2019 -0.0838% 1034.559600 1033.693100 -0.866500
03/06/2019 -0.0507% 1035.084200 1034.559600 -0.524600
31/05/2019 +0.1118% 1033.927400 1035.084200 +1.156800
30/05/2019 +0.0683% 1033.221200 1033.927400 +0.706200
29/05/2019 +0.1697% 1031.469200 1033.221200 +1.752000
28/05/2019 +0.3296% 1028.075200 1031.469200 +3.394000
27/05/2019 +0.1461% 1026.574100 1028.075200 +1.501100
24/05/2019 -0.0849% 1027.446400 1026.574100 -0.872300
23/05/2019 -0.1634% 1029.127100 1027.446400 -1.680700
22/05/2019 +0.1783% 1027.293400 1029.127100 +1.833700
20/05/2019 -0.1436% 1028.770000 1027.293400 -1.476600
17/05/2019 +0.0377% 1028.382200 1028.770000 +0.387800
16/05/2019 +0.1352% 1026.993200 1028.382200 +1.389000
15/05/2019 +0.0989% 1025.978500 1026.993200 +1.014700
14/05/2019 +0.0090% 1025.886000 1025.978500 +0.092500
13/05/2019 -0.0925% 1026.835200 1025.886000 -0.949200
10/05/2019 -0.0469% 1027.316500 1026.835200 -0.481300
09/05/2019 -0.1311% 1028.663800 1027.316500 -1.347300
08/05/2019 -0.0168% 1028.836700 1028.663800 -0.172900
07/05/2019 -0.1544% 1030.426100 1028.836700 -1.589400
06/05/2019 -0.0894% 1031.347900 1030.426100 -0.921800
03/05/2019 -0.0720% 1032.090900 1031.347900 -0.743000
02/05/2019 +0.1118% 1030.938100 1032.090900 +1.152800
30/04/2019 +0.0614% 1030.304900 1030.938100 +0.633200
29/04/2019 +0.1846% 1028.405200 1030.304900 +1.899700
26/04/2019 -0.0752% 1029.178500 1028.405200 -0.773300
25/04/2019 +0.0264% 1028.906400 1029.178500 +0.272100
24/04/2019 +0.1457% 1027.407900 1028.906400 +1.498500
23/04/2019 +0.2339% 1025.007500 1027.407900 +2.400400
22/04/2019 +0.0155% 1024.848300 1025.007500 +0.159200
18/04/2019 +0.1051% 1023.771400 1024.848300 +1.076900
17/04/2019 -0.1253% 1025.055100 1023.771400 -1.283700
16/04/2019 +0.0928% 1024.104700 1025.055100 +0.950400
15/04/2019 +0.0863% 1023.221400 1024.104700 +0.883300
12/04/2019 -0.1350% 1024.603900 1023.221400 -1.382500
11/04/2019 -0.0313% 1024.924500 1024.603900 -0.320600
10/04/2019 +0.1471% 1023.418000 1024.924500 +1.506500
09/04/2019 +0.0632% 1022.771500 1023.418000 +0.646500
08/04/2019 +0.1018% 1021.730800 1022.771500 +1.040700
05/04/2019 +0.0412% 1021.309800 1021.730800 +0.421000
04/04/2019 +0.0717% 1020.577600 1021.309800 +0.732200
03/04/2019 -0.0180% 1020.761200 1020.577600 -0.183600
02/04/2019 -0.0942% 1021.723100 1020.761200 -0.961900
01/04/2019 +0.0506% 1021.206100 1021.723100 +0.517000
29/03/2019 +0.1149% 1020.033100 1021.206100 +1.173000
28/03/2019 +0.0382% 1019.643200 1020.033100 +0.389900
27/03/2019 +0.0258% 1019.379700 1019.643200 +0.263500
26/03/2019 +0.1205% 1018.151700 1019.379700 +1.228000
25/03/2019 +0.0111% 1018.038800 1018.151700 +0.112900
22/03/2019 +0.1160% 1016.858300 1018.038800 +1.180500
21/03/2019 +0.0131% 1016.725300 1016.858300 +0.133000
20/03/2019 -0.0253% 1016.982400 1016.725300 -0.257100
19/03/2019 +0.0198% 1016.781100 1016.982400 +0.201300
18/03/2019 +0.0337% 1016.438800 1016.781100 +0.342300
15/03/2019 +0.1821% 1014.589200 1016.438800 +1.849600
14/03/2019 +0.2279% 1012.279800 1014.589200 +2.309400
13/03/2019 +0.1201% 1011.065000 1012.279800 +1.214800
12/03/2019 +0.0188% 1010.874800 1011.065000 +0.190200
11/03/2019 +0.3155% 1007.690100 1010.874800 +3.184700
08/03/2019 +0.2738% 1004.934700 1007.690100 +2.755400
07/03/2019 +0.0111% 1004.823600 1004.934700 +0.111100
06/03/2019 -0.0043% 1004.866500 1004.823600 -0.042900
05/03/2019 -0.0473% 1005.341800 1004.866500 -0.475300
04/03/2019 +0.0382% 1004.957900 1005.341800 +0.383900
01/03/2019 +0.1242% 1003.710600 1004.957900 +1.247300
28/02/2019 -0.1776% 1005.494600 1003.710600 -1.784000
27/02/2019 -0.1777% 1007.282800 1005.494600 -1.788200
26/02/2019 -0.0181% 1007.465600 1007.282800 -0.182800
25/02/2019 +0.0411% 1007.051900 1007.465600 +0.413700
22/02/2019 +0.0800% 1006.246200 1007.051900 +0.805700
21/02/2019 -0.0355% 1006.603900 1006.246200 -0.357700
20/02/2019 -0.0553% 1007.160600 1006.603900 -0.556700
19/02/2019 -0.0032% 1007.193200 1007.160600 -0.032600
18/02/2019 -0.1469% 1008.674200 1007.193200 -1.481000
15/02/2019 -0.0041% 1008.715600 1008.674200 -0.041400
14/02/2019 +0.2806% 1005.888700 1008.715600 +2.826900
13/02/2019 +0.0658% 1005.226600 1005.888700 +0.662100
12/02/2019 +0.1586% 1003.633700 1005.226600 +1.592900
11/02/2019 +0.1669% 1001.960000 1003.633700 +1.673700
08/02/2019 -0.0364% 1002.325000 1001.960000 -0.365000
07/02/2019 -0.1641% 1003.971500 1002.325000 -1.646500
06/02/2019 -0.0766% 1004.741200 1003.971500 -0.769700
05/02/2019 +0.0651% 1004.087100 1004.741200 +0.654100
04/02/2019 +0.0117% 1003.969200 1004.087100 +0.117900
01/02/2019 +0.0338% 1003.629900 1003.969200 +0.339300
31/01/2019 -0.0058% 1003.688300 1003.629900 -0.058400
30/01/2019 +0.0692% 1002.993700 1003.688300 +0.694600
29/01/2019 +0.0043% 1002.950200 1002.993700 +0.043500
28/01/2019 +0.0366% 1002.583000 1002.950200 +0.367200
25/01/2019 +0.0503% 1002.078600 1002.583000 +0.504400
24/01/2019 +0.1070% 1001.007400 1002.078600 +1.071200
23/01/2019 +0.0404% 1000.603500 1001.007400 +0.403900
22/01/2019 -0.2105% 1002.712400 1000.603500 -2.108900
21/01/2019 +0.0633% 1002.078300 1002.712400 +0.634100
18/01/2019 +0.1818% 1000.258500 1002.078300 +1.819800
17/01/2019 -0.0126% 1000.384500 1000.258500 -0.126000
16/01/2019 +0.1147% 999.237900 1000.384500 +1.146600
15/01/2019 +0.0627% 998.611600 999.237900 +0.626300
14/01/2019 -0.0105% 998.716400 998.611600 -0.104800
Mostrando 1701 - 1800 de 1946 registros
Volver al Detalle Ver Historial