Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
-0.0253%
Máximo
0.9502%
Mínimo
-0.8326%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2073 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | -0.0198% | 1168.439200 | 1168.208200 | -0.231000 |
| 05/04/2023 | -0.0034% | 1168.478700 | 1168.439200 | -0.039500 |
| 04/04/2023 | +0.4234% | 1163.541800 | 1168.478700 | +4.936900 |
| 03/04/2023 | +0.1233% | 1162.108400 | 1163.541800 | +1.433400 |
| 31/03/2023 | +0.1865% | 1159.942600 | 1162.108400 | +2.165800 |
| 30/03/2023 | +0.0554% | 1159.300300 | 1159.942600 | +0.642300 |
| 29/03/2023 | -0.1494% | 1161.033900 | 1159.300300 | -1.733600 |
| 28/03/2023 | -0.2449% | 1163.880800 | 1161.033900 | -2.846900 |
| 27/03/2023 | +0.0022% | 1163.855700 | 1163.880800 | +0.025100 |
| 24/03/2023 | +0.2041% | 1161.482400 | 1163.855700 | +2.373300 |
| 23/03/2023 | -0.2205% | 1164.046200 | 1161.482400 | -2.563800 |
| 22/03/2023 | +0.0203% | 1163.810500 | 1164.046200 | +0.235700 |
| 21/03/2023 | +0.0110% | 1163.682600 | 1163.810500 | +0.127900 |
| 20/03/2023 | -0.1038% | 1164.890700 | 1163.682600 | -1.208100 |
| 17/03/2023 | +0.0766% | 1163.998400 | 1164.890700 | +0.892300 |
| 16/03/2023 | +0.0760% | 1163.114500 | 1163.998400 | +0.883900 |
| 15/03/2023 | +0.1723% | 1161.112200 | 1163.114500 | +2.002300 |
| 14/03/2023 | +0.2130% | 1158.641300 | 1161.112200 | +2.470900 |
| 13/03/2023 | +0.1108% | 1157.358500 | 1158.641300 | +1.282800 |
| 10/03/2023 | -0.1958% | 1159.626600 | 1157.358500 | -2.268100 |
| 09/03/2023 | -0.0763% | 1160.512100 | 1159.626600 | -0.885500 |
| 08/03/2023 | +0.0663% | 1159.743200 | 1160.512100 | +0.768900 |
| 07/03/2023 | -0.0219% | 1159.997200 | 1159.743200 | -0.254000 |
| 06/03/2023 | -0.0414% | 1160.477600 | 1159.997200 | -0.480400 |
| 03/03/2023 | -0.1419% | 1162.125500 | 1160.477600 | -1.647900 |
| 02/03/2023 | -0.1671% | 1164.068700 | 1162.125500 | -1.943200 |
| 01/03/2023 | -0.3397% | 1168.029500 | 1164.068700 | -3.960800 |
| 28/02/2023 | +0.0604% | 1167.323800 | 1168.029500 | +0.705700 |
| 27/02/2023 | +0.5168% | 1161.306600 | 1167.323800 | +6.017200 |
| 24/02/2023 | +0.5415% | 1155.034700 | 1161.306600 | +6.271900 |
| 23/02/2023 | -0.0488% | 1155.598500 | 1155.034700 | -0.563800 |
| 22/02/2023 | -0.1026% | 1156.784400 | 1155.598500 | -1.185900 |
| 21/02/2023 | +0.2185% | 1154.259600 | 1156.784400 | +2.524800 |
| 20/02/2023 | -0.1883% | 1156.435500 | 1154.259600 | -2.175900 |
| 17/02/2023 | -0.0296% | 1156.778300 | 1156.435500 | -0.342800 |
| 16/02/2023 | +0.0874% | 1155.767900 | 1156.778300 | +1.010400 |
| 15/02/2023 | -0.0976% | 1156.896100 | 1155.767900 | -1.128200 |
| 14/02/2023 | -0.3181% | 1160.582600 | 1156.896100 | -3.686500 |
| 13/02/2023 | -0.2586% | 1163.587400 | 1160.582600 | -3.004800 |
| 10/02/2023 | +0.1446% | 1161.905700 | 1163.587400 | +1.681700 |
| 09/02/2023 | -0.0185% | 1162.120200 | 1161.905700 | -0.214500 |
| 08/02/2023 | -0.3823% | 1166.571400 | 1162.120200 | -4.451200 |
| 07/02/2023 | -0.3070% | 1170.158600 | 1166.571400 | -3.587200 |
| 06/02/2023 | +0.6211% | 1162.913000 | 1170.158600 | +7.245600 |
| 03/02/2023 | +0.4005% | 1158.264400 | 1162.913000 | +4.648600 |
| 02/02/2023 | -0.3890% | 1162.779000 | 1158.264400 | -4.514600 |
| 01/02/2023 | -0.6287% | 1170.112400 | 1162.779000 | -7.333400 |
| 31/01/2023 | -0.2249% | 1172.747300 | 1170.112400 | -2.634900 |
| 30/01/2023 | +0.3335% | 1168.843000 | 1172.747300 | +3.904300 |
| 27/01/2023 | +0.1997% | 1166.510800 | 1168.843000 | +2.332200 |
| 26/01/2023 | -0.0233% | 1166.782400 | 1166.510800 | -0.271600 |
| 25/01/2023 | -0.1585% | 1168.633100 | 1166.782400 | -1.850700 |
| 24/01/2023 | -0.2108% | 1171.098700 | 1168.633100 | -2.465600 |
| 23/01/2023 | -0.3148% | 1174.791200 | 1171.098700 | -3.692500 |
| 20/01/2023 | +0.0076% | 1174.701500 | 1174.791200 | +0.089700 |
| 19/01/2023 | +0.4903% | 1168.956500 | 1174.701500 | +5.745000 |
| 18/01/2023 | -0.3269% | 1172.783900 | 1168.956500 | -3.827400 |
| 17/01/2023 | -0.0136% | 1172.943000 | 1172.783900 | -0.159100 |
| 16/01/2023 | +0.0617% | 1172.220100 | 1172.943000 | +0.722900 |
| 13/01/2023 | +0.2753% | 1168.997600 | 1172.220100 | +3.222500 |
| 12/01/2023 | -0.0495% | 1169.576100 | 1168.997600 | -0.578500 |
| 11/01/2023 | -0.1356% | 1171.163000 | 1169.576100 | -1.586900 |
| 10/01/2023 | +0.1707% | 1169.165400 | 1171.163000 | +1.997600 |
| 09/01/2023 | -0.2776% | 1172.416000 | 1169.165400 | -3.250600 |
| 06/01/2023 | -0.2570% | 1175.432500 | 1172.416000 | -3.016500 |
| 05/01/2023 | +0.2830% | 1172.110200 | 1175.432500 | +3.322300 |
| 04/01/2023 | -0.0991% | 1173.272700 | 1172.110200 | -1.162500 |
| 03/01/2023 | -0.0947% | 1174.384900 | 1173.272700 | -1.112200 |
| 30/12/2022 | +0.0239% | 1174.103700 | 1174.384900 | +0.281200 |
| 29/12/2022 | -0.3355% | 1178.049900 | 1174.103700 | -3.946200 |
| 28/12/2022 | -0.7175% | 1186.532800 | 1178.049900 | -8.482900 |
| 27/12/2022 | -0.0614% | 1187.262000 | 1186.532800 | -0.729200 |
| 26/12/2022 | +0.3160% | 1183.516500 | 1187.262000 | +3.745500 |
| 23/12/2022 | +0.0991% | 1182.344200 | 1183.516500 | +1.172300 |
| 22/12/2022 | -0.5561% | 1188.937600 | 1182.344200 | -6.593400 |
| 21/12/2022 | -0.3543% | 1193.157700 | 1188.937600 | -4.220100 |
| 20/12/2022 | -0.0003% | 1193.161100 | 1193.157700 | -0.003400 |
| 19/12/2022 | +0.0678% | 1192.352600 | 1193.161100 | +0.808500 |
| 16/12/2022 | +0.2748% | 1189.080100 | 1192.352600 | +3.272500 |
| 15/12/2022 | +0.6037% | 1181.923500 | 1189.080100 | +7.156600 |
| 14/12/2022 | +0.2272% | 1179.241400 | 1181.923500 | +2.682100 |
| 13/12/2022 | -0.0448% | 1179.769500 | 1179.241400 | -0.528100 |
| 12/12/2022 | -0.1309% | 1181.314600 | 1179.769500 | -1.545100 |
| 09/12/2022 | -0.8326% | 1191.191500 | 1181.314600 | -9.876900 |
| 07/12/2022 | -0.5296% | 1197.516300 | 1191.191500 | -6.324800 |
| 06/12/2022 | +0.0390% | 1197.049800 | 1197.516300 | +0.466500 |
| 05/12/2022 | -0.2976% | 1200.617400 | 1197.049800 | -3.567600 |
| 02/12/2022 | -0.1914% | 1202.918100 | 1200.617400 | -2.300700 |
| 01/12/2022 | -0.2028% | 1205.360500 | 1202.918100 | -2.442400 |
| 30/11/2022 | -0.4676% | 1211.010500 | 1205.360500 | -5.650000 |
| 29/11/2022 | -0.4684% | 1216.696000 | 1211.010500 | -5.685500 |
| 28/11/2022 | +0.1068% | 1215.397100 | 1216.696000 | +1.298900 |
| 25/11/2022 | +0.0066% | 1215.316500 | 1215.397100 | +0.080600 |
| 24/11/2022 | -0.5458% | 1221.967600 | 1215.316500 | -6.651100 |
| 23/11/2022 | -0.4740% | 1227.774000 | 1221.967600 | -5.806400 |
| 22/11/2022 | +0.0073% | 1227.684400 | 1227.774000 | +0.089600 |
| 21/11/2022 | +0.5734% | 1220.665500 | 1227.684400 | +7.018900 |
| 18/11/2022 | +0.3880% | 1215.938100 | 1220.665500 | +4.727400 |
| 17/11/2022 | +0.9502% | 1204.439400 | 1215.938100 | +11.498700 |
| 16/11/2022 | +0.5210% | 1198.180800 | 1204.439400 | +6.258600 |
Mostrando 801 -
900
de 2073 registros