Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0422%
Máximo
1.0799%
Mínimo
-1.2024%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2135 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | +0.0731% | 1215.259100 | 1216.148200 | +0.889100 |
| 14/09/2022 | +0.1542% | 1213.387100 | 1215.259100 | +1.872000 |
| 13/09/2022 | +0.9061% | 1202.442400 | 1213.387100 | +10.944700 |
| 12/09/2022 | +0.8592% | 1192.155100 | 1202.442400 | +10.287300 |
| 09/09/2022 | +0.0865% | 1191.124000 | 1192.155100 | +1.031100 |
| 08/09/2022 | -0.3878% | 1195.752400 | 1191.124000 | -4.628400 |
| 07/09/2022 | +0.1165% | 1194.360300 | 1195.752400 | +1.392100 |
| 06/09/2022 | +0.5853% | 1187.390200 | 1194.360300 | +6.970100 |
| 05/09/2022 | -0.6040% | 1194.584100 | 1187.390200 | -7.193900 |
| 02/09/2022 | -0.6598% | 1202.492400 | 1194.584100 | -7.908300 |
| 01/09/2022 | +0.0898% | 1201.413000 | 1202.492400 | +1.079400 |
| 31/08/2022 | +0.1490% | 1199.624500 | 1201.413000 | +1.788500 |
| 30/08/2022 | -0.6100% | 1206.964700 | 1199.624500 | -7.340200 |
| 29/08/2022 | -0.4740% | 1212.699400 | 1206.964700 | -5.734700 |
| 26/08/2022 | -0.1503% | 1214.523700 | 1212.699400 | -1.824300 |
| 25/08/2022 | -0.2506% | 1217.571100 | 1214.523700 | -3.047400 |
| 24/08/2022 | -0.8245% | 1227.651200 | 1217.571100 | -10.080100 |
| 23/08/2022 | -1.0099% | 1240.112100 | 1227.651200 | -12.460900 |
| 22/08/2022 | +0.1940% | 1237.708500 | 1240.112100 | +2.403600 |
| 19/08/2022 | +0.9507% | 1225.997300 | 1237.708500 | +11.711200 |
| 18/08/2022 | +0.7981% | 1216.251900 | 1225.997300 | +9.745400 |
| 17/08/2022 | +0.4092% | 1211.284700 | 1216.251900 | +4.967200 |
| 16/08/2022 | +0.2315% | 1208.484400 | 1211.284700 | +2.800300 |
| 12/08/2022 | +0.1650% | 1206.492600 | 1208.484400 | +1.991800 |
| 11/08/2022 | -0.2077% | 1209.001600 | 1206.492600 | -2.509000 |
| 10/08/2022 | -0.4173% | 1214.057100 | 1209.001600 | -5.055500 |
| 09/08/2022 | -0.1646% | 1216.057400 | 1214.057100 | -2.000300 |
| 08/08/2022 | +0.0376% | 1215.600200 | 1216.057400 | +0.457200 |
| 05/08/2022 | +0.3064% | 1211.880800 | 1215.600200 | +3.719400 |
| 04/08/2022 | +0.0591% | 1211.164300 | 1211.880800 | +0.716500 |
| 03/08/2022 | +0.3990% | 1206.341800 | 1211.164300 | +4.822500 |
| 02/08/2022 | +0.1355% | 1204.708100 | 1206.341800 | +1.633700 |
| 01/08/2022 | -0.0468% | 1205.272400 | 1204.708100 | -0.564300 |
| 29/07/2022 | -0.0399% | 1205.753500 | 1205.272400 | -0.481100 |
| 28/07/2022 | -0.1085% | 1207.062400 | 1205.753500 | -1.308900 |
| 27/07/2022 | -0.4576% | 1212.598400 | 1207.062400 | -5.536000 |
| 26/07/2022 | -0.2308% | 1215.400900 | 1212.598400 | -2.802500 |
| 25/07/2022 | +0.4452% | 1210.002300 | 1215.400900 | +5.398600 |
| 22/07/2022 | +0.5775% | 1203.034400 | 1210.002300 | +6.967900 |
| 21/07/2022 | +0.1806% | 1200.863900 | 1203.034400 | +2.170500 |
| 20/07/2022 | -0.1289% | 1202.413000 | 1200.863900 | -1.549100 |
| 19/07/2022 | -0.8907% | 1213.171300 | 1202.413000 | -10.758300 |
| 18/07/2022 | -1.0375% | 1225.823200 | 1213.171300 | -12.651900 |
| 15/07/2022 | -1.2024% | 1240.651900 | 1225.823200 | -14.828700 |
| 14/07/2022 | +0.9117% | 1229.392000 | 1240.651900 | +11.259900 |
| 13/07/2022 | +0.1833% | 1227.140200 | 1229.392000 | +2.251800 |
| 12/07/2022 | +0.8039% | 1217.314600 | 1227.140200 | +9.825600 |
| 11/07/2022 | +0.9269% | 1206.082900 | 1217.314600 | +11.231700 |
| 08/07/2022 | +0.2649% | 1202.891900 | 1206.082900 | +3.191000 |
| 07/07/2022 | -0.0315% | 1203.271400 | 1202.891900 | -0.379500 |
| 06/07/2022 | +1.0799% | 1190.346700 | 1203.271400 | +12.924700 |
| 05/07/2022 | +0.6042% | 1183.175900 | 1190.346700 | +7.170800 |
| 04/07/2022 | -0.1830% | 1185.342700 | 1183.175900 | -2.166800 |
| 01/07/2022 | +0.0368% | 1184.906800 | 1185.342700 | +0.435900 |
| 30/06/2022 | +0.3757% | 1180.464000 | 1184.906800 | +4.442800 |
| 29/06/2022 | +0.3306% | 1176.567600 | 1180.464000 | +3.896400 |
| 28/06/2022 | +0.4618% | 1171.146700 | 1176.567600 | +5.420900 |
| 24/06/2022 | +0.5740% | 1164.444000 | 1171.146700 | +6.702700 |
| 23/06/2022 | +0.6754% | 1156.605900 | 1164.444000 | +7.838100 |
| 22/06/2022 | +0.3895% | 1152.109800 | 1156.605900 | +4.496100 |
| 20/06/2022 | +0.2228% | 1149.546100 | 1152.109800 | +2.563700 |
| 17/06/2022 | +0.0231% | 1149.280200 | 1149.546100 | +0.265900 |
| 16/06/2022 | +0.1753% | 1147.267000 | 1149.280200 | +2.013200 |
| 15/06/2022 | -0.6829% | 1155.128200 | 1147.267000 | -7.861200 |
| 14/06/2022 | -0.4114% | 1159.889900 | 1155.128200 | -4.761700 |
| 13/06/2022 | +0.6779% | 1152.053200 | 1159.889900 | +7.836700 |
| 10/06/2022 | +0.0386% | 1151.608100 | 1152.053200 | +0.445100 |
| 09/06/2022 | -0.1762% | 1153.639400 | 1151.608100 | -2.031300 |
| 08/06/2022 | -0.0407% | 1154.109100 | 1153.639400 | -0.469700 |
| 07/06/2022 | +0.4995% | 1148.358500 | 1154.109100 | +5.750600 |
| 06/06/2022 | +0.0386% | 1147.915700 | 1148.358500 | +0.442800 |
| 03/06/2022 | -0.0977% | 1149.037700 | 1147.915700 | -1.122000 |
| 02/06/2022 | -0.4340% | 1154.035600 | 1149.037700 | -4.997900 |
| 01/06/2022 | +0.0384% | 1153.592100 | 1154.035600 | +0.443500 |
| 31/05/2022 | +0.3804% | 1149.211800 | 1153.592100 | +4.380300 |
| 30/05/2022 | +0.6288% | 1142.007700 | 1149.211800 | +7.204100 |
| 27/05/2022 | -0.0783% | 1142.902400 | 1142.007700 | -0.894700 |
| 26/05/2022 | -0.0240% | 1143.176600 | 1142.902400 | -0.274200 |
| 25/05/2022 | +0.1798% | 1141.122800 | 1143.176600 | +2.053800 |
| 24/05/2022 | +0.5405% | 1134.971300 | 1141.122800 | +6.151500 |
| 23/05/2022 | -0.1982% | 1137.222900 | 1134.971300 | -2.251600 |
| 20/05/2022 | -0.5342% | 1143.313800 | 1137.222900 | -6.090900 |
| 19/05/2022 | -0.5459% | 1149.572300 | 1143.313800 | -6.258500 |
| 18/05/2022 | +0.3790% | 1145.223400 | 1149.572300 | +4.348900 |
| 17/05/2022 | -0.1240% | 1146.644300 | 1145.223400 | -1.420900 |
| 16/05/2022 | +0.2107% | 1144.230500 | 1146.644300 | +2.413800 |
| 13/05/2022 | -0.1945% | 1146.458400 | 1144.230500 | -2.227900 |
| 12/05/2022 | -0.1274% | 1147.919400 | 1146.458400 | -1.461000 |
| 11/05/2022 | -0.5395% | 1154.128600 | 1147.919400 | -6.209200 |
| 10/05/2022 | -0.4207% | 1158.994800 | 1154.128600 | -4.866200 |
| 09/05/2022 | -0.1355% | 1160.566300 | 1158.994800 | -1.571500 |
| 06/05/2022 | -0.3900% | 1165.101700 | 1160.566300 | -4.535400 |
| 05/05/2022 | +0.3498% | 1161.032800 | 1165.101700 | +4.068900 |
| 04/05/2022 | +0.0086% | 1160.932800 | 1161.032800 | +0.100000 |
| 03/05/2022 | -0.1510% | 1162.687400 | 1160.932800 | -1.754600 |
| 02/05/2022 | +0.1223% | 1161.265900 | 1162.687400 | +1.421500 |
| 29/04/2022 | +0.1330% | 1159.722100 | 1161.265900 | +1.543800 |
| 28/04/2022 | +0.3117% | 1156.112600 | 1159.722100 | +3.609500 |
| 27/04/2022 | -0.5576% | 1162.577500 | 1156.112600 | -6.464900 |
| 26/04/2022 | -0.2879% | 1165.929100 | 1162.577500 | -3.351600 |
Mostrando 1001 -
1100
de 2135 registros