Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0199%
Máximo
0.6430%
Mínimo
-0.6709%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2135 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.2782% | 1433.369800 | 1429.387600 | -3.982200 |
| 19/05/2026 | -0.0577% | 1434.197000 | 1433.369800 | -0.827200 |
| 18/05/2026 | -0.1859% | 1436.865500 | 1434.197000 | -2.668500 |
| 15/05/2026 | +0.3954% | 1431.195300 | 1436.865500 | +5.670200 |
| 14/05/2026 | -0.2294% | 1434.482000 | 1431.195300 | -3.286700 |
| 13/05/2026 | -0.3398% | 1439.365200 | 1434.482000 | -4.883200 |
| 12/05/2026 | +0.1431% | 1437.306600 | 1439.365200 | +2.058600 |
| 11/05/2026 | +0.0891% | 1436.026500 | 1437.306600 | +1.280100 |
| 08/05/2026 | +0.1117% | 1434.423600 | 1436.026500 | +1.602900 |
| 07/05/2026 | +0.1239% | 1432.647500 | 1434.423600 | +1.776100 |
| 06/05/2026 | -0.1144% | 1434.288000 | 1432.647500 | -1.640500 |
| 05/05/2026 | -0.0544% | 1435.068000 | 1434.288000 | -0.780000 |
| 04/05/2026 | +0.2757% | 1431.117200 | 1435.068000 | +3.950800 |
| 30/04/2026 | +0.0140% | 1430.917400 | 1431.117200 | +0.199800 |
| 29/04/2026 | -0.0692% | 1431.907600 | 1430.917400 | -0.990200 |
| 28/04/2026 | +0.0169% | 1431.666200 | 1431.907600 | +0.241400 |
| 27/04/2026 | +0.1060% | 1430.149900 | 1431.666200 | +1.516300 |
| 24/04/2026 | +0.0700% | 1429.148500 | 1430.149900 | +1.001400 |
| 23/04/2026 | +0.0065% | 1429.055800 | 1429.148500 | +0.092700 |
| 22/04/2026 | -0.0354% | 1429.561600 | 1429.055800 | -0.505800 |
| 21/04/2026 | +0.2086% | 1426.583300 | 1429.561600 | +2.978300 |
| 20/04/2026 | +0.1132% | 1424.969600 | 1426.583300 | +1.613700 |
| 17/04/2026 | -0.0401% | 1426.937900 | 1426.366500 | -0.571400 |
| 16/04/2026 | +0.1380% | 1424.969600 | 1426.937900 | +1.968300 |
| 15/04/2026 | +0.1734% | 1422.500900 | 1424.969600 | +2.468700 |
| 14/04/2026 | +0.3113% | 1418.079100 | 1422.500900 | +4.421800 |
| 10/04/2026 | +0.6430% | 1408.989900 | 1418.079100 | +9.089200 |
| 09/04/2026 | -0.6709% | 1418.475100 | 1408.989900 | -9.485200 |
| 07/04/2026 | +0.1790% | 1415.938400 | 1418.475100 | +2.536700 |
| 06/04/2026 | -0.0912% | 1417.231000 | 1415.938400 | -1.292600 |
| 02/04/2026 | +0.4404% | 1411.003700 | 1417.231000 | +6.227300 |
| 01/04/2026 | +0.1008% | 1409.581600 | 1411.003700 | +1.422100 |
| 31/03/2026 | -0.0907% | 1410.861000 | 1409.581600 | -1.279400 |
| 30/03/2026 | -0.1049% | 1412.342100 | 1410.861000 | -1.481100 |
| 27/03/2026 | +0.2009% | 1409.508200 | 1412.342100 | +2.833900 |
| 26/03/2026 | +0.3399% | 1404.725000 | 1409.508200 | +4.783200 |
| 25/03/2026 | +0.1745% | 1402.276200 | 1404.725000 | +2.448800 |
| 24/03/2026 | -0.1226% | 1403.996000 | 1402.276200 | -1.719800 |
| 23/03/2026 | -0.4558% | 1410.410400 | 1403.996000 | -6.414400 |
| 20/03/2026 | -0.1634% | 1412.716600 | 1410.410400 | -2.306200 |
| 19/03/2026 | +0.2526% | 1409.152200 | 1412.716600 | +3.564400 |
| 18/03/2026 | +0.1904% | 1406.471800 | 1409.152200 | +2.680400 |
| 17/03/2026 | -0.0417% | 1407.058700 | 1406.471800 | -0.586900 |
| 16/03/2026 | -0.2232% | 1410.203300 | 1407.058700 | -3.144600 |
| 13/03/2026 | -0.0811% | 1411.347200 | 1410.203300 | -1.143900 |
| 12/03/2026 | +0.2782% | 1407.426400 | 1411.347200 | +3.920800 |
| 10/03/2026 | -0.4687% | 1414.038800 | 1407.426400 | -6.612400 |
| 09/03/2026 | -0.0366% | 1414.556700 | 1414.038800 | -0.517900 |
| 06/03/2026 | +0.2701% | 1410.741200 | 1414.556700 | +3.815500 |
| 05/03/2026 | +0.1372% | 1408.806500 | 1410.741200 | +1.934700 |
| 04/03/2026 | -0.4434% | 1415.067400 | 1408.806500 | -6.260900 |
| 03/03/2026 | +0.1987% | 1412.258500 | 1415.067400 | +2.808900 |
| 02/03/2026 | +0.0280% | 1411.863400 | 1412.258500 | +0.395100 |
| 27/02/2026 | +0.2678% | 1408.088100 | 1411.863400 | +3.775300 |
| 26/02/2026 | +0.1630% | 1405.794100 | 1408.088100 | +2.294000 |
| 25/02/2026 | -0.0955% | 1407.137500 | 1405.794100 | -1.343400 |
| 24/02/2026 | -0.0037% | 1407.188900 | 1407.137500 | -0.051400 |
| 23/02/2026 | +0.0975% | 1405.818200 | 1407.188900 | +1.370700 |
| 20/02/2026 | +0.0376% | 1405.290200 | 1405.818200 | +0.528000 |
| 19/02/2026 | +0.0639% | 1404.392000 | 1405.290200 | +0.898200 |
| 18/02/2026 | -0.0686% | 1405.356300 | 1404.392000 | -0.964300 |
| 17/02/2026 | +0.0914% | 1404.072700 | 1405.356300 | +1.283600 |
| 13/02/2026 | -0.0301% | 1404.494700 | 1404.072700 | -0.422000 |
| 12/02/2026 | +0.1515% | 1402.367900 | 1404.494700 | +2.126800 |
| 11/02/2026 | +0.0139% | 1402.172400 | 1402.367900 | +0.195500 |
| 10/02/2026 | +0.0854% | 1400.975200 | 1402.172400 | +1.197200 |
| 06/02/2026 | -0.1523% | 1403.110100 | 1400.975200 | -2.134900 |
| 05/02/2026 | -0.0825% | 1404.268500 | 1403.110100 | -1.158400 |
| 04/02/2026 | -0.0188% | 1404.532800 | 1404.268500 | -0.264300 |
| 03/02/2026 | -0.1327% | 1406.398100 | 1404.532800 | -1.865300 |
| 30/01/2026 | +0.1449% | 1404.361500 | 1406.398100 | +2.036600 |
| 29/01/2026 | +0.0968% | 1403.002900 | 1404.361500 | +1.358600 |
| 28/01/2026 | +0.0508% | 1402.290900 | 1403.002900 | +0.712000 |
| 27/01/2026 | +0.0192% | 1402.021700 | 1402.290900 | +0.269200 |
| 26/01/2026 | -0.0954% | 1403.360200 | 1402.021700 | -1.338500 |
| 23/01/2026 | +0.2150% | 1400.345700 | 1403.360200 | +3.014500 |
| 22/01/2026 | -0.2260% | 1403.513600 | 1400.345700 | -3.167900 |
| 21/01/2026 | -0.2371% | 1406.845200 | 1403.513600 | -3.331600 |
| 20/01/2026 | +0.0030% | 1406.803500 | 1406.845200 | +0.041700 |
| 19/01/2026 | +0.1000% | 1405.398100 | 1406.803500 | +1.405400 |
| 16/01/2026 | +0.0741% | 1404.356500 | 1405.398100 | +1.041600 |
| 15/01/2026 | +0.0651% | 1403.442300 | 1404.356500 | +0.914200 |
| 14/01/2026 | +0.0490% | 1402.754200 | 1403.442300 | +0.688100 |
| 13/01/2026 | -0.0087% | 1402.876100 | 1402.754200 | -0.121900 |
| 12/01/2026 | -0.1926% | 1405.580500 | 1402.876100 | -2.704400 |
| 09/01/2026 | +0.0510% | 1404.864500 | 1405.580500 | +0.716000 |
| 08/01/2026 | -0.0027% | 1404.902000 | 1404.864500 | -0.037500 |
| 07/01/2026 | +0.1198% | 1403.220000 | 1404.902000 | +1.682000 |
| 06/01/2026 | +0.0819% | 1402.071900 | 1403.220000 | +1.148100 |
| 05/01/2026 | +0.0774% | 1400.987500 | 1402.071900 | +1.084400 |
| 02/01/2026 | -0.1375% | 1402.915100 | 1400.987500 | -1.927600 |
| 31/12/2025 | +0.0502% | 1402.211500 | 1402.915100 | +0.703600 |
| 29/12/2025 | +0.2336% | 1398.939900 | 1402.211500 | +3.271600 |
| 26/12/2025 | +0.0377% | 1398.412500 | 1398.939900 | +0.527400 |
| 23/12/2025 | +0.0517% | 1397.689100 | 1398.412500 | +0.723400 |
| 22/12/2025 | +0.0983% | 1396.315200 | 1397.689100 | +1.373900 |
| 19/12/2025 | -0.1970% | 1399.069300 | 1396.315200 | -2.754100 |
| 18/12/2025 | -0.1116% | 1400.631200 | 1399.069300 | -1.561900 |
| 17/12/2025 | -0.0781% | 1401.725600 | 1400.631200 | -1.094400 |
| 16/12/2025 | -0.0620% | 1402.594800 | 1401.725600 | -0.869200 |
Mostrando 101 -
200
de 2135 registros