Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0136%
Máximo
0.6430%
Mínimo
-0.6709%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2011 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.1734% | 1422.500900 | 1424.969600 | +2.468700 |
| 14/04/2026 | +0.3113% | 1418.079100 | 1422.500900 | +4.421800 |
| 10/04/2026 | +0.6430% | 1408.989900 | 1418.079100 | +9.089200 |
| 09/04/2026 | -0.6709% | 1418.475100 | 1408.989900 | -9.485200 |
| 07/04/2026 | +0.1790% | 1415.938400 | 1418.475100 | +2.536700 |
| 06/04/2026 | -0.0912% | 1417.231000 | 1415.938400 | -1.292600 |
| 02/04/2026 | +0.4404% | 1411.003700 | 1417.231000 | +6.227300 |
| 01/04/2026 | +0.1008% | 1409.581600 | 1411.003700 | +1.422100 |
| 31/03/2026 | -0.0907% | 1410.861000 | 1409.581600 | -1.279400 |
| 30/03/2026 | -0.1049% | 1412.342100 | 1410.861000 | -1.481100 |
| 27/03/2026 | +0.2009% | 1409.508200 | 1412.342100 | +2.833900 |
| 26/03/2026 | +0.3399% | 1404.725000 | 1409.508200 | +4.783200 |
| 25/03/2026 | +0.1745% | 1402.276200 | 1404.725000 | +2.448800 |
| 24/03/2026 | -0.1226% | 1403.996000 | 1402.276200 | -1.719800 |
| 23/03/2026 | -0.4558% | 1410.410400 | 1403.996000 | -6.414400 |
| 20/03/2026 | -0.1634% | 1412.716600 | 1410.410400 | -2.306200 |
| 19/03/2026 | +0.2526% | 1409.152200 | 1412.716600 | +3.564400 |
| 18/03/2026 | +0.1904% | 1406.471800 | 1409.152200 | +2.680400 |
| 17/03/2026 | -0.0417% | 1407.058700 | 1406.471800 | -0.586900 |
| 16/03/2026 | -0.2232% | 1410.203300 | 1407.058700 | -3.144600 |
| 13/03/2026 | -0.0811% | 1411.347200 | 1410.203300 | -1.143900 |
| 12/03/2026 | +0.2782% | 1407.426400 | 1411.347200 | +3.920800 |
| 10/03/2026 | -0.4687% | 1414.038800 | 1407.426400 | -6.612400 |
| 09/03/2026 | -0.0366% | 1414.556700 | 1414.038800 | -0.517900 |
| 06/03/2026 | +0.2701% | 1410.741200 | 1414.556700 | +3.815500 |
| 05/03/2026 | +0.1372% | 1408.806500 | 1410.741200 | +1.934700 |
| 04/03/2026 | -0.4434% | 1415.067400 | 1408.806500 | -6.260900 |
| 03/03/2026 | +0.1987% | 1412.258500 | 1415.067400 | +2.808900 |
| 02/03/2026 | +0.0280% | 1411.863400 | 1412.258500 | +0.395100 |
| 27/02/2026 | +0.2678% | 1408.088100 | 1411.863400 | +3.775300 |
| 26/02/2026 | +0.1630% | 1405.794100 | 1408.088100 | +2.294000 |
| 25/02/2026 | -0.0955% | 1407.137500 | 1405.794100 | -1.343400 |
| 24/02/2026 | -0.0037% | 1407.188900 | 1407.137500 | -0.051400 |
| 23/02/2026 | +0.0975% | 1405.818200 | 1407.188900 | +1.370700 |
| 20/02/2026 | +0.0376% | 1405.290200 | 1405.818200 | +0.528000 |
| 19/02/2026 | +0.0639% | 1404.392000 | 1405.290200 | +0.898200 |
| 18/02/2026 | -0.0686% | 1405.356300 | 1404.392000 | -0.964300 |
| 17/02/2026 | +0.0914% | 1404.072700 | 1405.356300 | +1.283600 |
| 13/02/2026 | -0.0301% | 1404.494700 | 1404.072700 | -0.422000 |
| 12/02/2026 | +0.1515% | 1402.367900 | 1404.494700 | +2.126800 |
| 11/02/2026 | +0.0139% | 1402.172400 | 1402.367900 | +0.195500 |
| 10/02/2026 | +0.0854% | 1400.975200 | 1402.172400 | +1.197200 |
| 06/02/2026 | -0.1523% | 1403.110100 | 1400.975200 | -2.134900 |
| 05/02/2026 | -0.0825% | 1404.268500 | 1403.110100 | -1.158400 |
| 04/02/2026 | -0.0188% | 1404.532800 | 1404.268500 | -0.264300 |
| 03/02/2026 | -0.1327% | 1406.398100 | 1404.532800 | -1.865300 |
| 30/01/2026 | +0.1449% | 1404.361500 | 1406.398100 | +2.036600 |
| 29/01/2026 | +0.0968% | 1403.002900 | 1404.361500 | +1.358600 |
| 28/01/2026 | +0.0508% | 1402.290900 | 1403.002900 | +0.712000 |
| 27/01/2026 | +0.0192% | 1402.021700 | 1402.290900 | +0.269200 |
| 26/01/2026 | -0.0954% | 1403.360200 | 1402.021700 | -1.338500 |
| 23/01/2026 | +0.2150% | 1400.345700 | 1403.360200 | +3.014500 |
| 22/01/2026 | -0.2260% | 1403.513600 | 1400.345700 | -3.167900 |
| 21/01/2026 | -0.2371% | 1406.845200 | 1403.513600 | -3.331600 |
| 20/01/2026 | +0.0030% | 1406.803500 | 1406.845200 | +0.041700 |
| 19/01/2026 | +0.1000% | 1405.398100 | 1406.803500 | +1.405400 |
| 16/01/2026 | +0.0741% | 1404.356500 | 1405.398100 | +1.041600 |
| 15/01/2026 | +0.0651% | 1403.442300 | 1404.356500 | +0.914200 |
| 14/01/2026 | +0.0490% | 1402.754200 | 1403.442300 | +0.688100 |
| 13/01/2026 | -0.0087% | 1402.876100 | 1402.754200 | -0.121900 |
| 12/01/2026 | -0.1926% | 1405.580500 | 1402.876100 | -2.704400 |
| 09/01/2026 | +0.0510% | 1404.864500 | 1405.580500 | +0.716000 |
| 08/01/2026 | -0.0027% | 1404.902000 | 1404.864500 | -0.037500 |
| 07/01/2026 | +0.1198% | 1403.220000 | 1404.902000 | +1.682000 |
| 06/01/2026 | +0.0819% | 1402.071900 | 1403.220000 | +1.148100 |
| 05/01/2026 | +0.0774% | 1400.987500 | 1402.071900 | +1.084400 |
| 02/01/2026 | -0.1375% | 1402.915100 | 1400.987500 | -1.927600 |
| 31/12/2025 | +0.0502% | 1402.211500 | 1402.915100 | +0.703600 |
| 29/12/2025 | +0.2336% | 1398.939900 | 1402.211500 | +3.271600 |
| 26/12/2025 | +0.0377% | 1398.412500 | 1398.939900 | +0.527400 |
| 23/12/2025 | +0.0517% | 1397.689100 | 1398.412500 | +0.723400 |
| 22/12/2025 | +0.0983% | 1396.315200 | 1397.689100 | +1.373900 |
| 19/12/2025 | -0.1970% | 1399.069300 | 1396.315200 | -2.754100 |
| 18/12/2025 | -0.1116% | 1400.631200 | 1399.069300 | -1.561900 |
| 17/12/2025 | -0.0781% | 1401.725600 | 1400.631200 | -1.094400 |
| 16/12/2025 | -0.0620% | 1402.594800 | 1401.725600 | -0.869200 |
| 15/12/2025 | +0.0208% | 1402.302900 | 1402.594800 | +0.291900 |
| 11/12/2025 | -0.1564% | 1404.497500 | 1402.302900 | -2.194600 |
| 10/12/2025 | -0.1150% | 1406.114000 | 1404.497500 | -1.616500 |
| 09/12/2025 | +0.1911% | 1403.429100 | 1406.114000 | +2.684900 |
| 05/12/2025 | +0.0649% | 1402.519100 | 1403.429100 | +0.910000 |
| 04/12/2025 | +0.0169% | 1402.282000 | 1402.519100 | +0.237100 |
| 03/12/2025 | -0.1838% | 1404.861800 | 1402.282000 | -2.579800 |
| 02/12/2025 | -0.0327% | 1405.321900 | 1404.861800 | -0.460100 |
| 01/12/2025 | +0.0136% | 1405.130900 | 1405.321900 | +0.191000 |
| 28/11/2025 | +0.0737% | 1404.095600 | 1405.130900 | +1.035300 |
| 27/11/2025 | +0.0114% | 1403.935000 | 1404.095600 | +0.160600 |
| 26/11/2025 | +0.1155% | 1402.314000 | 1403.935000 | +1.621000 |
| 25/11/2025 | +0.0135% | 1402.124000 | 1402.314000 | +0.190000 |
| 24/11/2025 | +0.0646% | 1401.218000 | 1402.124000 | +0.906000 |
| 21/11/2025 | +0.0973% | 1399.855400 | 1401.218000 | +1.362600 |
| 20/11/2025 | -0.0993% | 1401.245600 | 1399.855400 | -1.390200 |
| 19/11/2025 | -0.0212% | 1401.542500 | 1401.245600 | -0.296900 |
| 18/11/2025 | +0.1822% | 1398.991500 | 1401.542500 | +2.551000 |
| 17/11/2025 | -0.4090% | 1404.724900 | 1398.991500 | -5.733400 |
| 14/11/2025 | -0.0487% | 1405.409300 | 1404.724900 | -0.684400 |
| 13/11/2025 | -0.0507% | 1406.122700 | 1405.409300 | -0.713400 |
| 12/11/2025 | +0.0504% | 1405.413600 | 1406.122700 | +0.709100 |
| 11/11/2025 | -0.0344% | 1405.897000 | 1405.413600 | -0.483400 |
| 10/11/2025 | +0.0146% | 1405.691100 | 1405.897000 | +0.205900 |
Mostrando 1 -
100
de 2011 registros