Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0352%
Máximo
0.6430%
Mínimo
-0.6709%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2073 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0234% | 1452.678100 | 1453.018400 | +0.340300 |
| 14/07/2026 | -0.2932% | 1456.944000 | 1452.678100 | -4.265900 |
| 13/07/2026 | +0.1278% | 1455.082600 | 1456.944000 | +1.861400 |
| 10/07/2026 | -0.0276% | 1455.484300 | 1455.082600 | -0.401700 |
| 09/07/2026 | -0.1449% | 1457.594600 | 1455.484300 | -2.110300 |
| 08/07/2026 | +0.1438% | 1455.500100 | 1457.594600 | +2.094500 |
| 07/07/2026 | +0.2260% | 1452.213900 | 1455.500100 | +3.286200 |
| 06/07/2026 | +0.1985% | 1449.333500 | 1452.213900 | +2.880400 |
| 03/07/2026 | -0.1330% | 1451.262200 | 1449.333500 | -1.928700 |
| 02/07/2026 | -0.1997% | 1454.163500 | 1451.262200 | -2.901300 |
| 01/07/2026 | +0.3369% | 1449.273100 | 1454.163500 | +4.890400 |
| 30/06/2026 | +0.0754% | 1448.181000 | 1449.273100 | +1.092100 |
| 26/06/2026 | +0.1249% | 1446.373200 | 1448.181000 | +1.807800 |
| 25/06/2026 | -0.1135% | 1448.015900 | 1446.373200 | -1.642700 |
| 24/06/2026 | -0.0959% | 1449.405100 | 1448.015900 | -1.389200 |
| 23/06/2026 | +0.2012% | 1446.491200 | 1449.405100 | +2.913900 |
| 22/06/2026 | +0.2162% | 1443.366900 | 1446.491200 | +3.124300 |
| 19/06/2026 | +0.2420% | 1439.878100 | 1443.366900 | +3.488800 |
| 18/06/2026 | +0.2760% | 1435.909900 | 1439.878100 | +3.968200 |
| 17/06/2026 | -0.1198% | 1437.630900 | 1435.909900 | -1.721000 |
| 16/06/2026 | +0.0196% | 1437.349200 | 1437.630900 | +0.281700 |
| 15/06/2026 | +0.0265% | 1436.968400 | 1437.349200 | +0.380800 |
| 12/06/2026 | +0.0165% | 1436.731100 | 1436.968400 | +0.237300 |
| 11/06/2026 | -0.2046% | 1439.673300 | 1436.731100 | -2.942200 |
| 10/06/2026 | +0.0876% | 1438.413200 | 1439.673300 | +1.260100 |
| 09/06/2026 | -0.2349% | 1441.795300 | 1438.413200 | -3.382100 |
| 08/06/2026 | +0.0554% | 1440.997100 | 1441.795300 | +0.798200 |
| 05/06/2026 | +0.2043% | 1438.056100 | 1440.997100 | +2.941000 |
| 04/06/2026 | -0.0192% | 1438.332800 | 1438.056100 | -0.276700 |
| 03/06/2026 | +0.0829% | 1437.140400 | 1438.332800 | +1.192400 |
| 02/06/2026 | -0.1062% | 1438.667900 | 1437.140400 | -1.527500 |
| 01/06/2026 | +0.0640% | 1437.748100 | 1438.667900 | +0.919800 |
| 29/05/2026 | -0.0177% | 1438.002800 | 1437.748100 | -0.254700 |
| 28/05/2026 | +0.1219% | 1436.250800 | 1438.002800 | +1.752000 |
| 27/05/2026 | +0.0847% | 1435.034400 | 1436.250800 | +1.216400 |
| 26/05/2026 | +0.1589% | 1432.756400 | 1435.034400 | +2.278000 |
| 25/05/2026 | +0.1187% | 1431.056600 | 1432.756400 | +1.699800 |
| 22/05/2026 | +0.1167% | 1429.387600 | 1431.056600 | +1.669000 |
| 20/05/2026 | -0.2782% | 1433.369800 | 1429.387600 | -3.982200 |
| 19/05/2026 | -0.0577% | 1434.197000 | 1433.369800 | -0.827200 |
| 18/05/2026 | -0.1859% | 1436.865500 | 1434.197000 | -2.668500 |
| 15/05/2026 | +0.3954% | 1431.195300 | 1436.865500 | +5.670200 |
| 14/05/2026 | -0.2294% | 1434.482000 | 1431.195300 | -3.286700 |
| 13/05/2026 | -0.3398% | 1439.365200 | 1434.482000 | -4.883200 |
| 12/05/2026 | +0.1431% | 1437.306600 | 1439.365200 | +2.058600 |
| 11/05/2026 | +0.0891% | 1436.026500 | 1437.306600 | +1.280100 |
| 08/05/2026 | +0.1117% | 1434.423600 | 1436.026500 | +1.602900 |
| 07/05/2026 | +0.1239% | 1432.647500 | 1434.423600 | +1.776100 |
| 06/05/2026 | -0.1144% | 1434.288000 | 1432.647500 | -1.640500 |
| 05/05/2026 | -0.0544% | 1435.068000 | 1434.288000 | -0.780000 |
| 04/05/2026 | +0.2757% | 1431.117200 | 1435.068000 | +3.950800 |
| 30/04/2026 | +0.0140% | 1430.917400 | 1431.117200 | +0.199800 |
| 29/04/2026 | -0.0692% | 1431.907600 | 1430.917400 | -0.990200 |
| 28/04/2026 | +0.0169% | 1431.666200 | 1431.907600 | +0.241400 |
| 27/04/2026 | +0.1060% | 1430.149900 | 1431.666200 | +1.516300 |
| 24/04/2026 | +0.0700% | 1429.148500 | 1430.149900 | +1.001400 |
| 23/04/2026 | +0.0065% | 1429.055800 | 1429.148500 | +0.092700 |
| 22/04/2026 | -0.0354% | 1429.561600 | 1429.055800 | -0.505800 |
| 21/04/2026 | +0.2086% | 1426.583300 | 1429.561600 | +2.978300 |
| 20/04/2026 | +0.1132% | 1424.969600 | 1426.583300 | +1.613700 |
| 17/04/2026 | -0.0401% | 1426.937900 | 1426.366500 | -0.571400 |
| 16/04/2026 | +0.1380% | 1424.969600 | 1426.937900 | +1.968300 |
| 15/04/2026 | +0.1734% | 1422.500900 | 1424.969600 | +2.468700 |
| 14/04/2026 | +0.3113% | 1418.079100 | 1422.500900 | +4.421800 |
| 10/04/2026 | +0.6430% | 1408.989900 | 1418.079100 | +9.089200 |
| 09/04/2026 | -0.6709% | 1418.475100 | 1408.989900 | -9.485200 |
| 07/04/2026 | +0.1790% | 1415.938400 | 1418.475100 | +2.536700 |
| 06/04/2026 | -0.0912% | 1417.231000 | 1415.938400 | -1.292600 |
| 02/04/2026 | +0.4404% | 1411.003700 | 1417.231000 | +6.227300 |
| 01/04/2026 | +0.1008% | 1409.581600 | 1411.003700 | +1.422100 |
| 31/03/2026 | -0.0907% | 1410.861000 | 1409.581600 | -1.279400 |
| 30/03/2026 | -0.1049% | 1412.342100 | 1410.861000 | -1.481100 |
| 27/03/2026 | +0.2009% | 1409.508200 | 1412.342100 | +2.833900 |
| 26/03/2026 | +0.3399% | 1404.725000 | 1409.508200 | +4.783200 |
| 25/03/2026 | +0.1745% | 1402.276200 | 1404.725000 | +2.448800 |
| 24/03/2026 | -0.1226% | 1403.996000 | 1402.276200 | -1.719800 |
| 23/03/2026 | -0.4558% | 1410.410400 | 1403.996000 | -6.414400 |
| 20/03/2026 | -0.1634% | 1412.716600 | 1410.410400 | -2.306200 |
| 19/03/2026 | +0.2526% | 1409.152200 | 1412.716600 | +3.564400 |
| 18/03/2026 | +0.1904% | 1406.471800 | 1409.152200 | +2.680400 |
| 17/03/2026 | -0.0417% | 1407.058700 | 1406.471800 | -0.586900 |
| 16/03/2026 | -0.2232% | 1410.203300 | 1407.058700 | -3.144600 |
| 13/03/2026 | -0.0811% | 1411.347200 | 1410.203300 | -1.143900 |
| 12/03/2026 | +0.2782% | 1407.426400 | 1411.347200 | +3.920800 |
| 10/03/2026 | -0.4687% | 1414.038800 | 1407.426400 | -6.612400 |
| 09/03/2026 | -0.0366% | 1414.556700 | 1414.038800 | -0.517900 |
| 06/03/2026 | +0.2701% | 1410.741200 | 1414.556700 | +3.815500 |
| 05/03/2026 | +0.1372% | 1408.806500 | 1410.741200 | +1.934700 |
| 04/03/2026 | -0.4434% | 1415.067400 | 1408.806500 | -6.260900 |
| 03/03/2026 | +0.1987% | 1412.258500 | 1415.067400 | +2.808900 |
| 02/03/2026 | +0.0280% | 1411.863400 | 1412.258500 | +0.395100 |
| 27/02/2026 | +0.2678% | 1408.088100 | 1411.863400 | +3.775300 |
| 26/02/2026 | +0.1630% | 1405.794100 | 1408.088100 | +2.294000 |
| 25/02/2026 | -0.0955% | 1407.137500 | 1405.794100 | -1.343400 |
| 24/02/2026 | -0.0037% | 1407.188900 | 1407.137500 | -0.051400 |
| 23/02/2026 | +0.0975% | 1405.818200 | 1407.188900 | +1.370700 |
| 20/02/2026 | +0.0376% | 1405.290200 | 1405.818200 | +0.528000 |
| 19/02/2026 | +0.0639% | 1404.392000 | 1405.290200 | +0.898200 |
| 18/02/2026 | -0.0686% | 1405.356300 | 1404.392000 | -0.964300 |
| 17/02/2026 | +0.0914% | 1404.072700 | 1405.356300 | +1.283600 |
Mostrando 1 -
100
de 2073 registros