Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0044%
Máximo
0.4004%
Mínimo
-0.4004%
Total Días
35
Días +
16
Días -
19
Filtros
Rentabilidades Diarias
2135 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2018 | +0.1001% | 1000.528600 | 1001.530900 | +1.002300 |
| 20/04/2018 | +0.1129% | 999.399600 | 1000.528600 | +1.129000 |
| 19/04/2018 | +0.1519% | 997.882200 | 999.399600 | +1.517400 |
| 18/04/2018 | -0.0175% | 998.057100 | 997.882200 | -0.174900 |
| 17/04/2018 | -0.0111% | 998.167500 | 998.057100 | -0.110400 |
| 16/04/2018 | +0.0306% | 997.861800 | 998.167500 | +0.305700 |
| 13/04/2018 | -0.0945% | 998.804900 | 997.861800 | -0.943100 |
| 12/04/2018 | -0.1783% | 1000.587000 | 998.804900 | -1.782100 |
| 11/04/2018 | -0.0437% | 1001.024200 | 1000.587000 | -0.437200 |
| 10/04/2018 | -0.1401% | 1002.427300 | 1001.024200 | -1.403100 |
| 09/04/2018 | -0.0919% | 1003.348600 | 1002.427300 | -0.921300 |
| 06/04/2018 | +0.2412% | 1000.931000 | 1003.348600 | +2.417600 |
| 05/04/2018 | -0.1480% | 1002.413700 | 1000.931000 | -1.482700 |
| 04/04/2018 | +0.2313% | 1000.097400 | 1002.413700 | +2.316300 |
| 03/04/2018 | -0.1828% | 1001.927200 | 1000.097400 | -1.829800 |
| 02/04/2018 | +0.1624% | 1000.301500 | 1001.927200 | +1.625700 |
| 29/03/2018 | -0.1099% | 1001.401200 | 1000.301500 | -1.099700 |
| 28/03/2018 | -0.1173% | 1002.576200 | 1001.401200 | -1.175000 |
| 27/03/2018 | +0.0893% | 1001.681500 | 1002.576200 | +0.894700 |
| 26/03/2018 | -0.4004% | 1005.700600 | 1001.681500 | -4.019100 |
| 23/03/2018 | -0.2727% | 1008.446900 | 1005.700600 | -2.746300 |
| 22/03/2018 | -0.0560% | 1009.011400 | 1008.446900 | -0.564500 |
| 21/03/2018 | -0.2765% | 1011.804700 | 1009.011400 | -2.793300 |
| 20/03/2018 | -0.0568% | 1012.379600 | 1011.804700 | -0.574900 |
| 19/03/2018 | +0.2500% | 1009.851900 | 1012.379600 | +2.527700 |
| 16/03/2018 | +0.2253% | 1007.579200 | 1009.851900 | +2.272700 |
| 15/03/2018 | +0.0279% | 1007.298100 | 1007.579200 | +0.281100 |
| 14/03/2018 | -0.1679% | 1008.990700 | 1007.298100 | -1.692600 |
| 13/03/2018 | +0.1225% | 1007.755300 | 1008.990700 | +1.235400 |
| 12/03/2018 | +0.2037% | 1005.704700 | 1007.755300 | +2.050600 |
| 09/03/2018 | -0.0033% | 1005.738200 | 1005.704700 | -0.033500 |
| 08/03/2018 | +0.4004% | 1001.719100 | 1005.738200 | +4.019100 |
| 07/03/2018 | +0.3957% | 997.763000 | 1001.719100 | +3.956100 |
| 06/03/2018 | -0.3724% | 1001.485200 | 997.763000 | -3.722200 |
| 05/03/2018 | +0.1484% | 1000.000000 | 1001.485200 | +1.485200 |
Mostrando 2101 -
2135
de 2135 registros