Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: DEstadísticas del Período
Promedio
-0.0445%
Máximo
2.0173%
Mínimo
-2.3996%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/02/2019 | -0.2555% | 1090.953600 | 1088.169500 | -2.784100 |
| 20/02/2019 | -0.2137% | 1093.287600 | 1090.953600 | -2.334000 |
| 19/02/2019 | -0.2105% | 1095.591600 | 1093.287600 | -2.304000 |
| 18/02/2019 | -0.3692% | 1099.644400 | 1095.591600 | -4.052800 |
| 15/02/2019 | +0.2615% | 1096.772200 | 1099.644400 | +2.872200 |
| 14/02/2019 | +0.9374% | 1086.538800 | 1096.772200 | +10.233400 |
| 13/02/2019 | -0.3303% | 1090.133600 | 1086.538800 | -3.594800 |
| 12/02/2019 | +0.7977% | 1081.472300 | 1090.133600 | +8.661300 |
| 11/02/2019 | +0.3102% | 1078.122500 | 1081.472300 | +3.349800 |
| 08/02/2019 | +0.1292% | 1076.731000 | 1078.122500 | +1.391500 |
| 07/02/2019 | -0.4260% | 1081.327500 | 1076.731000 | -4.596500 |
| 06/02/2019 | -0.7069% | 1088.998400 | 1081.327500 | -7.670900 |
| 05/02/2019 | +0.4589% | 1084.011900 | 1088.998400 | +4.986500 |
| 04/02/2019 | +0.1032% | 1082.894200 | 1084.011900 | +1.117700 |
| 01/02/2019 | -0.3594% | 1086.792600 | 1082.894200 | -3.898400 |
| 31/01/2019 | -0.1134% | 1088.025900 | 1086.792600 | -1.233300 |
| 30/01/2019 | +1.0053% | 1077.142300 | 1088.025900 | +10.883600 |
| 29/01/2019 | +0.1435% | 1075.597600 | 1077.142300 | +1.544700 |
| 28/01/2019 | -0.4518% | 1080.468400 | 1075.597600 | -4.870800 |
| 25/01/2019 | -0.0679% | 1081.202000 | 1080.468400 | -0.733600 |
| 24/01/2019 | +0.2871% | 1078.102500 | 1081.202000 | +3.099500 |
| 23/01/2019 | +0.7087% | 1070.489300 | 1078.102500 | +7.613200 |
| 22/01/2019 | -1.0209% | 1081.474100 | 1070.489300 | -10.984800 |
| 21/01/2019 | +0.2020% | 1079.291400 | 1081.474100 | +2.182700 |
| 18/01/2019 | +0.6304% | 1072.509000 | 1079.291400 | +6.782400 |
| 17/01/2019 | +0.4587% | 1067.601100 | 1072.509000 | +4.907900 |
| 16/01/2019 | +0.4004% | 1063.334700 | 1067.601100 | +4.266400 |
| 15/01/2019 | +0.3118% | 1060.024100 | 1063.334700 | +3.310600 |
| 14/01/2019 | -0.1692% | 1061.819100 | 1060.024100 | -1.795000 |
| 11/01/2019 | -0.3056% | 1065.068500 | 1061.819100 | -3.249400 |
| 10/01/2019 | +0.3036% | 1061.839700 | 1065.068500 | +3.228800 |
| 09/01/2019 | +0.5590% | 1055.920100 | 1061.839700 | +5.919600 |
| 08/01/2019 | +0.4911% | 1050.747200 | 1055.920100 | +5.172900 |
| 07/01/2019 | -0.5220% | 1056.246800 | 1050.747200 | -5.499600 |
| 04/01/2019 | +1.2963% | 1042.643500 | 1056.246800 | +13.603300 |
| 03/01/2019 | -0.9266% | 1052.349700 | 1042.643500 | -9.706200 |
| 02/01/2019 | +1.0004% | 1041.874300 | 1052.349700 | +10.475400 |
| 31/12/2018 | -0.0096% | 1041.974500 | 1041.874300 | -0.100200 |
| 28/12/2018 | +0.1658% | 1040.248500 | 1041.974500 | +1.726000 |
| 27/12/2018 | +0.4096% | 1035.996400 | 1040.248500 | +4.252100 |
| 26/12/2018 | +2.0173% | 1015.307100 | 1035.996400 | +20.689300 |
| 24/12/2018 | -0.7353% | 1022.800300 | 1015.307100 | -7.493200 |
| 21/12/2018 | -0.7917% | 1030.929900 | 1022.800300 | -8.129600 |
| 20/12/2018 | -0.4645% | 1035.729900 | 1030.929900 | -4.800000 |
| 19/12/2018 | -0.5792% | 1041.745900 | 1035.729900 | -6.016000 |
| 18/12/2018 | +0.2868% | 1038.762700 | 1041.745900 | +2.983200 |
| 17/12/2018 | -0.8716% | 1047.856600 | 1038.762700 | -9.093900 |
| 14/12/2018 | -0.5453% | 1053.585800 | 1047.856600 | -5.729200 |
| 13/12/2018 | +0.3751% | 1049.641300 | 1053.585800 | +3.944500 |
| 12/12/2018 | +0.3673% | 1045.793300 | 1049.641300 | +3.848000 |
| 11/12/2018 | +0.3706% | 1041.925100 | 1045.793300 | +3.868200 |
| 10/12/2018 | -0.1965% | 1043.974200 | 1041.925100 | -2.049100 |
| 07/12/2018 | -1.4302% | 1059.011900 | 1043.974200 | -15.037700 |
| 06/12/2018 | +0.4231% | 1054.541100 | 1059.011900 | +4.470800 |
| 05/12/2018 | +0.1434% | 1053.030000 | 1054.541100 | +1.511100 |
| 04/12/2018 | -1.5131% | 1069.084100 | 1053.030000 | -16.054100 |
| 03/12/2018 | +0.4835% | 1063.927900 | 1069.084100 | +5.156200 |
| 30/11/2018 | +0.0890% | 1062.981700 | 1063.927900 | +0.946200 |
| 29/11/2018 | -0.2194% | 1065.316400 | 1062.981700 | -2.334700 |
| 28/11/2018 | +1.2655% | 1051.920000 | 1065.316400 | +13.396400 |
| 27/11/2018 | +0.2758% | 1049.022300 | 1051.920000 | +2.897700 |
| 26/11/2018 | +0.5611% | 1043.152300 | 1049.022300 | +5.870000 |
| 23/11/2018 | -0.1040% | 1044.238200 | 1043.152300 | -1.085900 |
| 22/11/2018 | -0.1255% | 1045.549100 | 1044.238200 | -1.310900 |
| 21/11/2018 | +0.6916% | 1038.343100 | 1045.549100 | +7.206000 |
| 20/11/2018 | -1.5503% | 1054.566000 | 1038.343100 | -16.222900 |
| 19/11/2018 | -0.9888% | 1065.045400 | 1054.566000 | -10.479400 |
| 16/11/2018 | -0.4715% | 1070.079400 | 1065.045400 | -5.034000 |
| 15/11/2018 | -0.2698% | 1072.970000 | 1070.079400 | -2.890600 |
| 14/11/2018 | -0.0654% | 1073.672000 | 1072.970000 | -0.702000 |
| 13/11/2018 | +0.1361% | 1072.212100 | 1073.672000 | +1.459900 |
| 12/11/2018 | -0.9486% | 1082.431300 | 1072.212100 | -10.219200 |
| 09/11/2018 | -0.3708% | 1086.452900 | 1082.431300 | -4.021600 |
| 08/11/2018 | -0.8744% | 1095.994000 | 1086.452900 | -9.541100 |
| 07/11/2018 | +0.6526% | 1088.864700 | 1095.994000 | +7.129300 |
| 06/11/2018 | -0.1825% | 1090.853300 | 1088.864700 | -1.988600 |
| 05/11/2018 | -0.2353% | 1093.423500 | 1090.853300 | -2.570200 |
| 31/10/2018 | +1.2623% | 1079.707500 | 1093.423500 | +13.716000 |
| 30/10/2018 | +1.5154% | 1063.468800 | 1079.707500 | +16.238700 |
| 29/10/2018 | -1.3103% | 1077.495200 | 1063.468800 | -14.026400 |
| 26/10/2018 | -0.8734% | 1086.947300 | 1077.495200 | -9.452100 |
| 25/10/2018 | +1.4116% | 1071.712000 | 1086.947300 | +15.235300 |
| 24/10/2018 | -1.9593% | 1092.916900 | 1071.712000 | -21.204900 |
| 23/10/2018 | -0.2034% | 1095.141800 | 1092.916900 | -2.224900 |
| 22/10/2018 | +0.0715% | 1094.359300 | 1095.141800 | +0.782500 |
| 19/10/2018 | -0.0103% | 1094.471900 | 1094.359300 | -0.112600 |
| 18/10/2018 | -1.2229% | 1107.938700 | 1094.471900 | -13.466800 |
| 17/10/2018 | -0.1728% | 1109.854600 | 1107.938700 | -1.915900 |
| 16/10/2018 | +0.2749% | 1106.807800 | 1109.854600 | +3.046800 |
| 12/10/2018 | +0.4102% | 1102.277200 | 1106.807800 | +4.530600 |
| 11/10/2018 | -1.1886% | 1115.456900 | 1102.277200 | -13.179700 |
| 10/10/2018 | -2.3996% | 1142.546900 | 1115.456900 | -27.090000 |
| 09/10/2018 | -0.0113% | 1142.675600 | 1142.546900 | -0.128700 |
| 08/10/2018 | +0.8122% | 1133.432400 | 1142.675600 | +9.243200 |
| 05/10/2018 | -0.2474% | 1136.239500 | 1133.432400 | -2.807100 |
| 04/10/2018 | -0.1792% | 1138.277300 | 1136.239500 | -2.037800 |
| 03/10/2018 | +0.1929% | 1136.083200 | 1138.277300 | +2.194100 |
| 02/10/2018 | +0.0006% | 1136.076300 | 1136.083200 | +0.006900 |
| 01/10/2018 | +0.0208% | 1135.839700 | 1136.076300 | +0.236600 |
| 28/09/2018 | -0.1650% | 1137.715500 | 1135.839700 | -1.875800 |
Mostrando 1601 -
1700
de 1995 registros