Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0020%
Máximo
0.2599%
Mínimo
-0.4341%
Total Días
35
Días +
20
Días -
15
Filtros
Rentabilidades Diarias
2240 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2017 | +0.0886% | 999.796300 | 1000.683000 | +0.886700 |
| 24/08/2017 | -0.0356% | 1000.152200 | 999.796300 | -0.355900 |
| 23/08/2017 | +0.0253% | 999.899000 | 1000.152200 | +0.253200 |
| 22/08/2017 | +0.1401% | 998.498700 | 999.899000 | +1.400300 |
| 21/08/2017 | -0.1188% | 999.685900 | 998.498700 | -1.187200 |
| 18/08/2017 | +0.0186% | 999.499500 | 999.685900 | +0.186400 |
| 17/08/2017 | -0.1486% | 1000.986100 | 999.499500 | -1.486600 |
| 16/08/2017 | +0.1213% | 999.772900 | 1000.986100 | +1.213200 |
| 14/08/2017 | +0.2599% | 997.177500 | 999.772900 | +2.595400 |
| 11/08/2017 | -0.1269% | 998.443500 | 997.177500 | -1.266000 |
| 10/08/2017 | -0.4341% | 1002.787100 | 998.443500 | -4.343600 |
| 09/08/2017 | -0.1909% | 1004.703500 | 1002.787100 | -1.916400 |
| 08/08/2017 | -0.0187% | 1004.891700 | 1004.703500 | -0.188200 |
| 07/08/2017 | +0.1030% | 1003.857400 | 1004.891700 | +1.034300 |
| 04/08/2017 | +0.0210% | 1003.646600 | 1003.857400 | +0.210800 |
| 03/08/2017 | -0.1486% | 1005.139400 | 1003.646600 | -1.492800 |
| 02/08/2017 | +0.0694% | 1004.442500 | 1005.139400 | +0.696900 |
| 01/08/2017 | +0.0939% | 1003.499900 | 1004.442500 | +0.942600 |
| 31/07/2017 | +0.0657% | 1002.841000 | 1003.499900 | +0.658900 |
| 28/07/2017 | +0.1527% | 1001.311000 | 1002.841000 | +1.530000 |
| 27/07/2017 | +0.0098% | 1001.212400 | 1001.311000 | +0.098600 |
| 26/07/2017 | +0.1265% | 999.946300 | 1001.212400 | +1.266100 |
| 25/07/2017 | +0.0221% | 999.725800 | 999.946300 | +0.220500 |
| 24/07/2017 | -0.0749% | 1000.475300 | 999.725800 | -0.749500 |
| 21/07/2017 | -0.0195% | 1000.670300 | 1000.475300 | -0.195000 |
| 20/07/2017 | -0.0199% | 1000.869500 | 1000.670300 | -0.199200 |
| 19/07/2017 | +0.0130% | 1000.739600 | 1000.869500 | +0.129900 |
| 18/07/2017 | -0.0580% | 1001.320000 | 1000.739600 | -0.580400 |
| 17/07/2017 | -0.0171% | 1001.491100 | 1001.320000 | -0.171100 |
| 14/07/2017 | -0.0089% | 1001.579800 | 1001.491100 | -0.088700 |
| 13/07/2017 | +0.0212% | 1001.367400 | 1001.579800 | +0.212400 |
| 12/07/2017 | +0.1005% | 1000.361800 | 1001.367400 | +1.005600 |
| 11/07/2017 | +0.0870% | 999.491900 | 1000.361800 | +0.869900 |
| 10/07/2017 | +0.0842% | 998.650700 | 999.491900 | +0.841200 |
| 07/07/2017 | -0.1350% | 1000.000000 | 998.650700 | -1.349300 |
| 06/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 05/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 04/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 03/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 30/06/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 2201 -
2240
de 2240 registros