Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0599%
Máximo
1.2250%
Mínimo
-0.9344%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2240 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0424% | 1482.006300 | 1482.635200 | +0.628900 |
| 14/07/2026 | +0.0419% | 1481.385600 | 1482.006300 | +0.620700 |
| 13/07/2026 | -0.4880% | 1488.632000 | 1481.385600 | -7.246400 |
| 10/07/2026 | +0.0480% | 1487.917800 | 1488.632000 | +0.714200 |
| 09/07/2026 | +0.0095% | 1487.776900 | 1487.917800 | +0.140900 |
| 08/07/2026 | +0.3022% | 1483.287900 | 1487.776900 | +4.489000 |
| 07/07/2026 | -0.3508% | 1488.500700 | 1483.287900 | -5.212800 |
| 06/07/2026 | +0.8802% | 1475.456400 | 1488.500700 | +13.044300 |
| 03/07/2026 | +0.1130% | 1473.790300 | 1475.456400 | +1.666100 |
| 02/07/2026 | -0.6604% | 1483.555400 | 1473.790300 | -9.765100 |
| 01/07/2026 | -0.3383% | 1488.583300 | 1483.555400 | -5.027900 |
| 30/06/2026 | +0.7026% | 1478.161200 | 1488.583300 | +10.422100 |
| 26/06/2026 | -0.0047% | 1478.230500 | 1478.161200 | -0.069300 |
| 25/06/2026 | -0.0217% | 1478.551100 | 1478.230500 | -0.320600 |
| 24/06/2026 | +0.2902% | 1474.266100 | 1478.551100 | +4.285000 |
| 23/06/2026 | -0.8952% | 1487.522700 | 1474.266100 | -13.256600 |
| 22/06/2026 | +0.2861% | 1483.272600 | 1487.522700 | +4.250100 |
| 19/06/2026 | +0.1574% | 1480.939500 | 1483.272600 | +2.333100 |
| 18/06/2026 | +1.2250% | 1462.908700 | 1480.939500 | +18.030800 |
| 17/06/2026 | -0.3316% | 1467.767900 | 1462.908700 | -4.859200 |
| 16/06/2026 | -0.5212% | 1475.437300 | 1467.767900 | -7.669400 |
| 15/06/2026 | +0.4664% | 1468.572000 | 1475.437300 | +6.865300 |
| 12/06/2026 | -0.0160% | 1468.806600 | 1468.572000 | -0.234600 |
| 11/06/2026 | +0.8995% | 1455.653200 | 1468.806600 | +13.153400 |
| 09/06/2026 | -0.0520% | 1465.284900 | 1464.523400 | -0.761500 |
| 08/06/2026 | +0.4616% | 1458.536900 | 1465.284900 | +6.748000 |
| 05/06/2026 | -0.9344% | 1472.229800 | 1458.536900 | -13.692900 |
| 04/06/2026 | -0.3601% | 1477.540700 | 1472.229800 | -5.310900 |
| 03/06/2026 | -0.0361% | 1478.073700 | 1477.540700 | -0.533000 |
| 02/06/2026 | -0.0387% | 1478.645700 | 1478.073700 | -0.572000 |
| 01/06/2026 | +0.3524% | 1473.443600 | 1478.645700 | +5.202100 |
| 29/05/2026 | +0.0737% | 1472.358200 | 1473.443600 | +1.085400 |
| 28/05/2026 | +0.0631% | 1471.429900 | 1472.358200 | +0.928300 |
| 27/05/2026 | +0.2289% | 1468.065000 | 1471.429900 | +3.364900 |
| 26/05/2026 | +0.6474% | 1458.591700 | 1468.065000 | +9.473300 |
| 25/05/2026 | -0.0858% | 1459.844100 | 1458.591700 | -1.252400 |
| 22/05/2026 | +0.4580% | 1453.172700 | 1459.844100 | +6.671400 |
| 20/05/2026 | +0.1607% | 1450.839500 | 1453.172700 | +2.333200 |
| 19/05/2026 | -0.1199% | 1452.580000 | 1450.839500 | -1.740500 |
| 18/05/2026 | -0.4356% | 1458.921800 | 1452.580000 | -6.341800 |
| 15/05/2026 | +0.0502% | 1458.189100 | 1458.921800 | +0.732700 |
| 14/05/2026 | +0.3681% | 1452.831400 | 1458.189100 | +5.357700 |
| 13/05/2026 | -0.5803% | 1461.286200 | 1452.831400 | -8.454800 |
| 12/05/2026 | -0.0408% | 1461.881900 | 1461.286200 | -0.595700 |
| 11/05/2026 | +0.1050% | 1460.347100 | 1461.881900 | +1.534800 |
| 08/05/2026 | +0.3061% | 1455.883500 | 1460.347100 | +4.463600 |
| 07/05/2026 | -0.0593% | 1456.747800 | 1455.883500 | -0.864300 |
| 06/05/2026 | +0.4528% | 1450.166600 | 1456.747800 | +6.581200 |
| 05/05/2026 | +0.0840% | 1448.949400 | 1450.166600 | +1.217200 |
| 04/05/2026 | +0.1020% | 1447.472800 | 1448.949400 | +1.476600 |
| 30/04/2026 | +0.2628% | 1443.673300 | 1447.472800 | +3.799500 |
| 29/04/2026 | +0.0200% | 1443.384400 | 1443.673300 | +0.288900 |
| 28/04/2026 | -0.2556% | 1447.079100 | 1443.384400 | -3.694700 |
| 27/04/2026 | -0.0112% | 1447.241200 | 1447.079100 | -0.162100 |
| 24/04/2026 | +0.3315% | 1442.451700 | 1447.241200 | +4.789500 |
| 23/04/2026 | -0.0656% | 1443.398800 | 1442.451700 | -0.947100 |
| 22/04/2026 | +0.1362% | 1441.434400 | 1443.398800 | +1.964400 |
| 21/04/2026 | -0.0870% | 1442.689700 | 1441.434400 | -1.255300 |
| 20/04/2026 | +0.1524% | 1440.493400 | 1442.689700 | +2.196300 |
| 17/04/2026 | -0.1517% | 1442.722400 | 1440.535400 | -2.187000 |
| 16/04/2026 | +0.1546% | 1440.493400 | 1442.722400 | +2.229000 |
| 15/04/2026 | +0.1979% | 1437.646100 | 1440.493400 | +2.847300 |
| 14/04/2026 | +0.6461% | 1428.386700 | 1437.646100 | +9.259400 |
| 10/04/2026 | -0.0380% | 1428.930200 | 1428.386700 | -0.543500 |
| 09/04/2026 | +0.6587% | 1419.548700 | 1428.930200 | +9.381500 |
| 07/04/2026 | +0.2912% | 1415.421400 | 1419.548700 | +4.127300 |
| 06/04/2026 | -0.1305% | 1417.269700 | 1415.421400 | -1.848300 |
| 02/04/2026 | +0.3092% | 1412.894000 | 1417.269700 | +4.375700 |
| 01/04/2026 | +0.3150% | 1408.449900 | 1412.894000 | +4.444100 |
| 31/03/2026 | +0.6792% | 1398.915900 | 1408.449900 | +9.534000 |
| 30/03/2026 | -0.2870% | 1402.936800 | 1398.915900 | -4.020900 |
| 27/03/2026 | -0.2985% | 1407.131400 | 1402.936800 | -4.194600 |
| 26/03/2026 | +0.0354% | 1406.633900 | 1407.131400 | +0.497500 |
| 25/03/2026 | +0.3199% | 1402.141300 | 1406.633900 | +4.492600 |
| 24/03/2026 | +0.0217% | 1401.837100 | 1402.141300 | +0.304200 |
| 23/03/2026 | -0.3449% | 1406.679700 | 1401.837100 | -4.842600 |
| 20/03/2026 | -0.6253% | 1415.503100 | 1406.679700 | -8.823400 |
| 19/03/2026 | +0.0601% | 1414.652000 | 1415.503100 | +0.851100 |
| 18/03/2026 | +0.0865% | 1413.429000 | 1414.652000 | +1.223000 |
| 17/03/2026 | +0.2021% | 1410.575900 | 1413.429000 | +2.853100 |
| 16/03/2026 | +0.0399% | 1410.013100 | 1410.575900 | +0.562800 |
| 13/03/2026 | -0.2677% | 1413.792400 | 1410.013100 | -3.779300 |
| 12/03/2026 | +0.3145% | 1409.352800 | 1413.792400 | +4.439600 |
| 10/03/2026 | -0.6889% | 1419.095900 | 1409.352800 | -9.743100 |
| 09/03/2026 | -0.1009% | 1420.528200 | 1419.095900 | -1.432300 |
| 06/03/2026 | +0.3400% | 1415.706300 | 1420.528200 | +4.821900 |
| 05/03/2026 | +0.1526% | 1413.546900 | 1415.706300 | +2.159400 |
| 04/03/2026 | -0.6303% | 1422.484100 | 1413.546900 | -8.937200 |
| 03/03/2026 | -0.0470% | 1423.152900 | 1422.484100 | -0.668800 |
| 02/03/2026 | -0.0056% | 1423.233200 | 1423.152900 | -0.080300 |
| 27/02/2026 | +0.2817% | 1419.230000 | 1423.233200 | +4.003200 |
| 26/02/2026 | +0.1777% | 1416.709600 | 1419.230000 | +2.520400 |
| 25/02/2026 | +0.0440% | 1416.085700 | 1416.709600 | +0.623900 |
| 24/02/2026 | +0.1333% | 1414.199600 | 1416.085700 | +1.886100 |
| 23/02/2026 | -0.0481% | 1414.880100 | 1414.199600 | -0.680500 |
| 20/02/2026 | +0.1760% | 1412.392800 | 1414.880100 | +2.487300 |
| 19/02/2026 | +0.1253% | 1410.624500 | 1412.392800 | +1.768300 |
| 18/02/2026 | -0.1394% | 1412.592900 | 1410.624500 | -1.968400 |
| 17/02/2026 | +0.2712% | 1408.766800 | 1412.592900 | +3.826100 |
| 13/02/2026 | +0.2651% | 1405.037700 | 1408.766800 | +3.729100 |
Mostrando 1 -
100
de 2240 registros