Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0486%
Máximo
1.2250%
Mínimo
-0.9344%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2709% | 1518.012600 | 1513.906400 | -4.106200 |
| 14/10/2026 | -0.2963% | 1522.516600 | 1518.012600 | -4.504000 |
| 13/10/2026 | -0.1482% | 1524.774900 | 1522.516600 | -2.258300 |
| 09/10/2026 | -0.0288% | 1525.214800 | 1524.774900 | -0.439900 |
| 08/10/2026 | -0.3099% | 1529.948900 | 1525.214800 | -4.734100 |
| 07/10/2026 | +0.3060% | 1525.274700 | 1529.948900 | +4.674200 |
| 06/10/2026 | -0.0686% | 1526.321300 | 1525.274700 | -1.046600 |
| 05/10/2026 | +0.2163% | 1523.023700 | 1526.321300 | +3.297600 |
| 02/10/2026 | +0.3155% | 1518.225700 | 1523.023700 | +4.798000 |
| 01/10/2026 | +0.4565% | 1511.311400 | 1518.225700 | +6.914300 |
| 30/09/2026 | -0.0257% | 1511.699600 | 1511.311400 | -0.388200 |
| 29/09/2026 | -0.3072% | 1516.350900 | 1511.699600 | -4.651300 |
| 28/09/2026 | -0.1175% | 1518.133400 | 1516.350900 | -1.782500 |
| 25/09/2026 | -0.1314% | 1520.129000 | 1518.133400 | -1.995600 |
| 24/09/2026 | -0.1822% | 1522.901700 | 1520.129000 | -2.772700 |
| 23/09/2026 | +0.2695% | 1518.803000 | 1522.901700 | +4.098700 |
| 22/09/2026 | +0.0766% | 1517.640400 | 1518.803000 | +1.162600 |
| 21/09/2026 | +1.0303% | 1502.084700 | 1517.640400 | +15.555700 |
| 16/09/2026 | -0.1166% | 1503.837800 | 1502.084700 | -1.753100 |
| 15/09/2026 | -0.2966% | 1508.304400 | 1503.837800 | -4.466600 |
| 14/09/2026 | +0.3369% | 1503.231700 | 1508.304400 | +5.072700 |
| 11/09/2026 | +0.2550% | 1499.403400 | 1503.231700 | +3.828300 |
| 10/09/2026 | -0.0840% | 1500.662700 | 1499.403400 | -1.259300 |
| 09/09/2026 | -0.2441% | 1504.330500 | 1500.662700 | -3.667800 |
| 08/09/2026 | -0.0940% | 1505.745600 | 1504.330500 | -1.415100 |
| 07/09/2026 | +0.0435% | 1505.091300 | 1505.745600 | +0.654300 |
| 04/09/2026 | +0.3449% | 1499.908700 | 1505.091300 | +5.182600 |
| 03/09/2026 | +0.1399% | 1497.811700 | 1499.908700 | +2.097000 |
| 02/09/2026 | +0.1595% | 1495.424300 | 1497.811700 | +2.387400 |
| 01/09/2026 | -0.0607% | 1496.331600 | 1495.424300 | -0.907300 |
| 31/08/2026 | +0.0301% | 1495.881500 | 1496.331600 | +0.450100 |
| 28/08/2026 | +0.0542% | 1495.070300 | 1495.881500 | +0.811200 |
| 27/08/2026 | +0.4504% | 1488.351400 | 1495.070300 | +6.718900 |
| 26/08/2026 | +0.4190% | 1482.127900 | 1488.351400 | +6.223500 |
| 25/08/2026 | +0.0534% | 1481.337100 | 1482.127900 | +0.790800 |
| 24/08/2026 | -0.2503% | 1485.049200 | 1481.337100 | -3.712100 |
| 21/08/2026 | -0.0684% | 1486.064900 | 1485.049200 | -1.015700 |
| 20/08/2026 | +0.2253% | 1482.720200 | 1486.064900 | +3.344700 |
| 19/08/2026 | -0.0951% | 1484.131400 | 1482.720200 | -1.411200 |
| 18/08/2026 | -0.2573% | 1487.955200 | 1484.131400 | -3.823800 |
| 17/08/2026 | +0.2448% | 1484.317200 | 1487.955200 | +3.638000 |
| 14/08/2026 | +0.0280% | 1483.901700 | 1484.317200 | +0.415500 |
| 13/08/2026 | +0.2204% | 1480.635300 | 1483.901700 | +3.266400 |
| 12/08/2026 | -0.0244% | 1480.996600 | 1480.635300 | -0.361300 |
| 11/08/2026 | -0.2024% | 1483.997500 | 1480.996600 | -3.000900 |
| 10/08/2026 | +0.1621% | 1481.594600 | 1483.997500 | +2.402900 |
| 07/08/2026 | +0.0461% | 1480.911600 | 1481.594600 | +0.683000 |
| 06/08/2026 | +0.0654% | 1479.943500 | 1480.911600 | +0.968100 |
| 05/08/2026 | +0.1385% | 1477.895100 | 1479.943500 | +2.048400 |
| 04/08/2026 | +0.1303% | 1475.970700 | 1477.895100 | +1.924400 |
| 03/08/2026 | +0.1430% | 1473.861500 | 1475.970700 | +2.109200 |
| 31/07/2026 | +0.5350% | 1465.997900 | 1473.861500 | +7.863600 |
| 30/07/2026 | +0.2997% | 1461.611300 | 1465.997900 | +4.386600 |
| 29/07/2026 | -0.5589% | 1469.803600 | 1461.611300 | -8.192300 |
| 28/07/2026 | -0.6449% | 1479.313500 | 1469.803600 | -9.509900 |
| 27/07/2026 | -0.1807% | 1481.988600 | 1479.313500 | -2.675100 |
| 24/07/2026 | -0.4271% | 1488.331300 | 1481.988600 | -6.342700 |
| 23/07/2026 | +0.1299% | 1486.398900 | 1488.331300 | +1.932400 |
| 22/07/2026 | +0.2224% | 1483.096600 | 1486.398900 | +3.302300 |
| 21/07/2026 | +0.6266% | 1473.831900 | 1483.096600 | +9.264700 |
| 20/07/2026 | -0.0912% | 1475.176800 | 1473.831900 | -1.344900 |
| 17/07/2026 | -0.5043% | 1482.635200 | 1475.176800 | -7.458400 |
| 15/07/2026 | +0.0424% | 1482.006300 | 1482.635200 | +0.628900 |
| 14/07/2026 | +0.0419% | 1481.385600 | 1482.006300 | +0.620700 |
| 13/07/2026 | -0.4880% | 1488.632000 | 1481.385600 | -7.246400 |
| 10/07/2026 | +0.0480% | 1487.917800 | 1488.632000 | +0.714200 |
| 09/07/2026 | +0.0095% | 1487.776900 | 1487.917800 | +0.140900 |
| 08/07/2026 | +0.3022% | 1483.287900 | 1487.776900 | +4.489000 |
| 07/07/2026 | -0.3508% | 1488.500700 | 1483.287900 | -5.212800 |
| 06/07/2026 | +0.8802% | 1475.456400 | 1488.500700 | +13.044300 |
| 03/07/2026 | +0.1130% | 1473.790300 | 1475.456400 | +1.666100 |
| 02/07/2026 | -0.6604% | 1483.555400 | 1473.790300 | -9.765100 |
| 01/07/2026 | -0.3383% | 1488.583300 | 1483.555400 | -5.027900 |
| 30/06/2026 | +0.7026% | 1478.161200 | 1488.583300 | +10.422100 |
| 26/06/2026 | -0.0047% | 1478.230500 | 1478.161200 | -0.069300 |
| 25/06/2026 | -0.0217% | 1478.551100 | 1478.230500 | -0.320600 |
| 24/06/2026 | +0.2902% | 1474.266100 | 1478.551100 | +4.285000 |
| 23/06/2026 | -0.8952% | 1487.522700 | 1474.266100 | -13.256600 |
| 22/06/2026 | +0.2861% | 1483.272600 | 1487.522700 | +4.250100 |
| 19/06/2026 | +0.1574% | 1480.939500 | 1483.272600 | +2.333100 |
| 18/06/2026 | +1.2250% | 1462.908700 | 1480.939500 | +18.030800 |
| 17/06/2026 | -0.3316% | 1467.767900 | 1462.908700 | -4.859200 |
| 16/06/2026 | -0.5212% | 1475.437300 | 1467.767900 | -7.669400 |
| 15/06/2026 | +0.4664% | 1468.572000 | 1475.437300 | +6.865300 |
| 12/06/2026 | -0.0160% | 1468.806600 | 1468.572000 | -0.234600 |
| 11/06/2026 | +0.8995% | 1455.653200 | 1468.806600 | +13.153400 |
| 09/06/2026 | -0.0520% | 1465.284900 | 1464.523400 | -0.761500 |
| 08/06/2026 | +0.4616% | 1458.536900 | 1465.284900 | +6.748000 |
| 05/06/2026 | -0.9344% | 1472.229800 | 1458.536900 | -13.692900 |
| 04/06/2026 | -0.3601% | 1477.540700 | 1472.229800 | -5.310900 |
| 03/06/2026 | -0.0361% | 1478.073700 | 1477.540700 | -0.533000 |
| 02/06/2026 | -0.0387% | 1478.645700 | 1478.073700 | -0.572000 |
| 01/06/2026 | +0.3524% | 1473.443600 | 1478.645700 | +5.202100 |
| 29/05/2026 | +0.0737% | 1472.358200 | 1473.443600 | +1.085400 |
| 28/05/2026 | +0.0631% | 1471.429900 | 1472.358200 | +0.928300 |
| 27/05/2026 | +0.2289% | 1468.065000 | 1471.429900 | +3.364900 |
| 26/05/2026 | +0.6474% | 1458.591700 | 1468.065000 | +9.473300 |
| 25/05/2026 | -0.0858% | 1459.844100 | 1458.591700 | -1.252400 |
| 22/05/2026 | +0.4580% | 1453.172700 | 1459.844100 | +6.671400 |
| 20/05/2026 | +0.1607% | 1450.839500 | 1453.172700 | +2.333200 |
Mostrando 1 -
100
de 2302 registros