Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0400%
Máximo
0.7674%
Mínimo
-0.6889%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1199% | 1452.580000 | 1450.839500 | -1.740500 |
| 18/05/2026 | -0.4356% | 1458.921800 | 1452.580000 | -6.341800 |
| 15/05/2026 | +0.0502% | 1458.189100 | 1458.921800 | +0.732700 |
| 14/05/2026 | +0.3681% | 1452.831400 | 1458.189100 | +5.357700 |
| 13/05/2026 | -0.5803% | 1461.286200 | 1452.831400 | -8.454800 |
| 12/05/2026 | -0.0408% | 1461.881900 | 1461.286200 | -0.595700 |
| 11/05/2026 | +0.1050% | 1460.347100 | 1461.881900 | +1.534800 |
| 08/05/2026 | +0.3061% | 1455.883500 | 1460.347100 | +4.463600 |
| 07/05/2026 | -0.0593% | 1456.747800 | 1455.883500 | -0.864300 |
| 06/05/2026 | +0.4528% | 1450.166600 | 1456.747800 | +6.581200 |
| 05/05/2026 | +0.0840% | 1448.949400 | 1450.166600 | +1.217200 |
| 04/05/2026 | +0.1020% | 1447.472800 | 1448.949400 | +1.476600 |
| 30/04/2026 | +0.2628% | 1443.673300 | 1447.472800 | +3.799500 |
| 29/04/2026 | +0.0200% | 1443.384400 | 1443.673300 | +0.288900 |
| 28/04/2026 | -0.2556% | 1447.079100 | 1443.384400 | -3.694700 |
| 27/04/2026 | -0.0112% | 1447.241200 | 1447.079100 | -0.162100 |
| 24/04/2026 | +0.3315% | 1442.451700 | 1447.241200 | +4.789500 |
| 23/04/2026 | -0.0656% | 1443.398800 | 1442.451700 | -0.947100 |
| 22/04/2026 | +0.1362% | 1441.434400 | 1443.398800 | +1.964400 |
| 21/04/2026 | -0.0870% | 1442.689700 | 1441.434400 | -1.255300 |
| 20/04/2026 | +0.1524% | 1440.493400 | 1442.689700 | +2.196300 |
| 17/04/2026 | -0.1517% | 1442.722400 | 1440.535400 | -2.187000 |
| 16/04/2026 | +0.1546% | 1440.493400 | 1442.722400 | +2.229000 |
| 15/04/2026 | +0.1979% | 1437.646100 | 1440.493400 | +2.847300 |
| 14/04/2026 | +0.6461% | 1428.386700 | 1437.646100 | +9.259400 |
| 10/04/2026 | -0.0380% | 1428.930200 | 1428.386700 | -0.543500 |
| 09/04/2026 | +0.6587% | 1419.548700 | 1428.930200 | +9.381500 |
| 07/04/2026 | +0.2912% | 1415.421400 | 1419.548700 | +4.127300 |
| 06/04/2026 | -0.1305% | 1417.269700 | 1415.421400 | -1.848300 |
| 02/04/2026 | +0.3092% | 1412.894000 | 1417.269700 | +4.375700 |
| 01/04/2026 | +0.3150% | 1408.449900 | 1412.894000 | +4.444100 |
| 31/03/2026 | +0.6792% | 1398.915900 | 1408.449900 | +9.534000 |
| 30/03/2026 | -0.2870% | 1402.936800 | 1398.915900 | -4.020900 |
| 27/03/2026 | -0.2985% | 1407.131400 | 1402.936800 | -4.194600 |
| 26/03/2026 | +0.0354% | 1406.633900 | 1407.131400 | +0.497500 |
| 25/03/2026 | +0.3199% | 1402.141300 | 1406.633900 | +4.492600 |
| 24/03/2026 | +0.0217% | 1401.837100 | 1402.141300 | +0.304200 |
| 23/03/2026 | -0.3449% | 1406.679700 | 1401.837100 | -4.842600 |
| 20/03/2026 | -0.6253% | 1415.503100 | 1406.679700 | -8.823400 |
| 19/03/2026 | +0.0601% | 1414.652000 | 1415.503100 | +0.851100 |
| 18/03/2026 | +0.0865% | 1413.429000 | 1414.652000 | +1.223000 |
| 17/03/2026 | +0.2021% | 1410.575900 | 1413.429000 | +2.853100 |
| 16/03/2026 | +0.0399% | 1410.013100 | 1410.575900 | +0.562800 |
| 13/03/2026 | -0.2677% | 1413.792400 | 1410.013100 | -3.779300 |
| 12/03/2026 | +0.3145% | 1409.352800 | 1413.792400 | +4.439600 |
| 10/03/2026 | -0.6889% | 1419.095900 | 1409.352800 | -9.743100 |
| 09/03/2026 | -0.1009% | 1420.528200 | 1419.095900 | -1.432300 |
| 06/03/2026 | +0.3400% | 1415.706300 | 1420.528200 | +4.821900 |
| 05/03/2026 | +0.1526% | 1413.546900 | 1415.706300 | +2.159400 |
| 04/03/2026 | -0.6303% | 1422.484100 | 1413.546900 | -8.937200 |
| 03/03/2026 | -0.0470% | 1423.152900 | 1422.484100 | -0.668800 |
| 02/03/2026 | -0.0056% | 1423.233200 | 1423.152900 | -0.080300 |
| 27/02/2026 | +0.2817% | 1419.230000 | 1423.233200 | +4.003200 |
| 26/02/2026 | +0.1777% | 1416.709600 | 1419.230000 | +2.520400 |
| 25/02/2026 | +0.0440% | 1416.085700 | 1416.709600 | +0.623900 |
| 24/02/2026 | +0.1333% | 1414.199600 | 1416.085700 | +1.886100 |
| 23/02/2026 | -0.0481% | 1414.880100 | 1414.199600 | -0.680500 |
| 20/02/2026 | +0.1760% | 1412.392800 | 1414.880100 | +2.487300 |
| 19/02/2026 | +0.1253% | 1410.624500 | 1412.392800 | +1.768300 |
| 18/02/2026 | -0.1394% | 1412.592900 | 1410.624500 | -1.968400 |
| 17/02/2026 | +0.2712% | 1408.766800 | 1412.592900 | +3.826100 |
| 13/02/2026 | +0.2651% | 1405.037700 | 1408.766800 | +3.729100 |
| 12/02/2026 | -0.5161% | 1412.307900 | 1405.037700 | -7.270200 |
| 11/02/2026 | +0.2414% | 1408.902800 | 1412.307900 | +3.405100 |
| 10/02/2026 | +0.1359% | 1406.988900 | 1408.902800 | +1.913900 |
| 06/02/2026 | -0.0587% | 1407.814400 | 1406.988900 | -0.825500 |
| 05/02/2026 | -0.0391% | 1408.364300 | 1407.814400 | -0.549900 |
| 04/02/2026 | -0.4424% | 1414.609100 | 1408.364300 | -6.244800 |
| 03/02/2026 | -0.0792% | 1415.729300 | 1414.609100 | -1.120200 |
| 30/01/2026 | -0.0557% | 1416.517600 | 1415.729300 | -0.788300 |
| 29/01/2026 | +0.1376% | 1414.569200 | 1416.517600 | +1.948400 |
| 28/01/2026 | +0.0580% | 1413.748300 | 1414.569200 | +0.820900 |
| 27/01/2026 | +0.3642% | 1408.608600 | 1413.748300 | +5.139700 |
| 26/01/2026 | -0.1410% | 1410.595800 | 1408.608600 | -1.987200 |
| 23/01/2026 | +0.1329% | 1408.721900 | 1410.595800 | +1.873900 |
| 22/01/2026 | +0.1791% | 1406.201800 | 1408.721900 | +2.520100 |
| 21/01/2026 | -0.1505% | 1408.320200 | 1406.201800 | -2.118400 |
| 20/01/2026 | -0.2531% | 1411.889500 | 1408.320200 | -3.569300 |
| 19/01/2026 | +0.0368% | 1411.369900 | 1411.889500 | +0.519600 |
| 16/01/2026 | +0.2032% | 1408.504500 | 1411.369900 | +2.865400 |
| 15/01/2026 | +0.2468% | 1405.032900 | 1408.504500 | +3.471600 |
| 14/01/2026 | -0.1046% | 1406.503200 | 1405.032900 | -1.470300 |
| 13/01/2026 | +0.0851% | 1405.306300 | 1406.503200 | +1.196900 |
| 12/01/2026 | -0.2205% | 1408.408600 | 1405.306300 | -3.102300 |
| 09/01/2026 | +0.1026% | 1406.964700 | 1408.408600 | +1.443900 |
| 08/01/2026 | +0.0828% | 1405.799600 | 1406.964700 | +1.165100 |
| 07/01/2026 | -0.1105% | 1407.354000 | 1405.799600 | -1.554400 |
| 06/01/2026 | +0.0714% | 1406.349200 | 1407.354000 | +1.004800 |
| 05/01/2026 | +0.7674% | 1395.598400 | 1406.349200 | +10.750800 |
| 02/01/2026 | -0.1786% | 1398.093800 | 1395.598400 | -2.495400 |
| 31/12/2025 | -0.1492% | 1400.181700 | 1398.093800 | -2.087900 |
| 29/12/2025 | +0.3198% | 1395.710700 | 1400.181700 | +4.471000 |
| 26/12/2025 | +0.0688% | 1394.750900 | 1395.710700 | +0.959800 |
| 24/12/2025 | +0.0359% | 1394.250500 | 1394.750900 | +0.500400 |
| 23/12/2025 | +0.1098% | 1392.720500 | 1394.250500 | +1.530000 |
| 22/12/2025 | +0.1366% | 1390.819100 | 1392.720500 | +1.901400 |
| 19/12/2025 | +0.1262% | 1389.065400 | 1390.819100 | +1.753700 |
| 18/12/2025 | +0.0216% | 1388.764900 | 1389.065400 | +0.300500 |
| 17/12/2025 | -0.1898% | 1391.403600 | 1388.764900 | -2.638700 |
| 16/12/2025 | -0.1822% | 1393.940800 | 1391.403600 | -2.537200 |
Mostrando 101 -
200
de 2302 registros