Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0193%
Máximo
0.3994%
Mínimo
-0.4341%
Total Días
74
Días +
42
Días -
32
Filtros
Rentabilidades Diarias
2179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.1218% | 1013.173000 | 1014.407600 | +1.234600 |
| 23/10/2017 | +0.1998% | 1011.150500 | 1013.173000 | +2.022500 |
| 20/10/2017 | +0.3869% | 1007.245800 | 1011.150500 | +3.904700 |
| 19/10/2017 | -0.1388% | 1008.644600 | 1007.245800 | -1.398800 |
| 18/10/2017 | +0.3052% | 1005.571000 | 1008.644600 | +3.073600 |
| 17/10/2017 | +0.0030% | 1005.540900 | 1005.571000 | +0.030100 |
| 16/10/2017 | -0.0285% | 1005.827900 | 1005.540900 | -0.287000 |
| 13/10/2017 | -0.0428% | 1006.258100 | 1005.827900 | -0.430200 |
| 12/10/2017 | -0.1100% | 1007.365200 | 1006.258100 | -1.107100 |
| 11/10/2017 | -0.0567% | 1007.936100 | 1007.365200 | -0.570900 |
| 10/10/2017 | -0.1580% | 1009.530100 | 1007.936100 | -1.594000 |
| 06/10/2017 | +0.0128% | 1009.400700 | 1009.530100 | +0.129400 |
| 05/10/2017 | -0.0301% | 1009.704200 | 1009.400700 | -0.303500 |
| 04/10/2017 | -0.1484% | 1011.203700 | 1009.704200 | -1.499500 |
| 03/10/2017 | +0.0079% | 1011.123700 | 1011.203700 | +0.080000 |
| 02/10/2017 | +0.1800% | 1009.305700 | 1011.123700 | +1.818000 |
| 29/09/2017 | +0.1939% | 1007.350200 | 1009.305700 | +1.955500 |
| 28/09/2017 | -0.0043% | 1007.393700 | 1007.350200 | -0.043500 |
| 27/09/2017 | +0.2496% | 1004.882300 | 1007.393700 | +2.511400 |
| 26/09/2017 | +0.0736% | 1004.143400 | 1004.882300 | +0.738900 |
| 25/09/2017 | -0.0854% | 1005.000900 | 1004.143400 | -0.857500 |
| 22/09/2017 | +0.0028% | 1004.972800 | 1005.000900 | +0.028100 |
| 21/09/2017 | +0.0764% | 1004.205200 | 1004.972800 | +0.767600 |
| 20/09/2017 | +0.1280% | 1002.920500 | 1004.205200 | +1.284700 |
| 15/09/2017 | +0.0138% | 1002.782200 | 1002.920500 | +0.138300 |
| 14/09/2017 | +0.0185% | 1002.597000 | 1002.782200 | +0.185200 |
| 13/09/2017 | -0.0150% | 1002.747600 | 1002.597000 | -0.150600 |
| 12/09/2017 | +0.2555% | 1000.188600 | 1002.747600 | +2.559000 |
| 11/09/2017 | +0.3994% | 996.202200 | 1000.188600 | +3.986400 |
| 08/09/2017 | +0.1846% | 994.365400 | 996.202200 | +1.836800 |
| 07/09/2017 | -0.1168% | 995.527200 | 994.365400 | -1.161800 |
| 06/09/2017 | -0.0231% | 995.757200 | 995.527200 | -0.230000 |
| 05/09/2017 | -0.2722% | 998.471100 | 995.757200 | -2.713900 |
| 04/09/2017 | +0.0234% | 998.237700 | 998.471100 | +0.233400 |
| 01/09/2017 | -0.0400% | 998.636800 | 998.237700 | -0.399100 |
| 31/08/2017 | +0.1508% | 997.132300 | 998.636800 | +1.504500 |
| 30/08/2017 | +0.1104% | 996.032200 | 997.132300 | +1.100100 |
| 29/08/2017 | -0.2310% | 998.335800 | 996.032200 | -2.303600 |
| 28/08/2017 | -0.2348% | 1000.683000 | 998.335800 | -2.347200 |
| 25/08/2017 | +0.0886% | 999.796300 | 1000.683000 | +0.886700 |
| 24/08/2017 | -0.0356% | 1000.152200 | 999.796300 | -0.355900 |
| 23/08/2017 | +0.0253% | 999.899000 | 1000.152200 | +0.253200 |
| 22/08/2017 | +0.1401% | 998.498700 | 999.899000 | +1.400300 |
| 21/08/2017 | -0.1188% | 999.685900 | 998.498700 | -1.187200 |
| 18/08/2017 | +0.0186% | 999.499500 | 999.685900 | +0.186400 |
| 17/08/2017 | -0.1486% | 1000.986100 | 999.499500 | -1.486600 |
| 16/08/2017 | +0.1213% | 999.772900 | 1000.986100 | +1.213200 |
| 14/08/2017 | +0.2599% | 997.177500 | 999.772900 | +2.595400 |
| 11/08/2017 | -0.1269% | 998.443500 | 997.177500 | -1.266000 |
| 10/08/2017 | -0.4341% | 1002.787100 | 998.443500 | -4.343600 |
| 09/08/2017 | -0.1909% | 1004.703500 | 1002.787100 | -1.916400 |
| 08/08/2017 | -0.0187% | 1004.891700 | 1004.703500 | -0.188200 |
| 07/08/2017 | +0.1030% | 1003.857400 | 1004.891700 | +1.034300 |
| 04/08/2017 | +0.0210% | 1003.646600 | 1003.857400 | +0.210800 |
| 03/08/2017 | -0.1486% | 1005.139400 | 1003.646600 | -1.492800 |
| 02/08/2017 | +0.0694% | 1004.442500 | 1005.139400 | +0.696900 |
| 01/08/2017 | +0.0939% | 1003.499900 | 1004.442500 | +0.942600 |
| 31/07/2017 | +0.0657% | 1002.841000 | 1003.499900 | +0.658900 |
| 28/07/2017 | +0.1527% | 1001.311000 | 1002.841000 | +1.530000 |
| 27/07/2017 | +0.0098% | 1001.212400 | 1001.311000 | +0.098600 |
| 26/07/2017 | +0.1265% | 999.946300 | 1001.212400 | +1.266100 |
| 25/07/2017 | +0.0221% | 999.725800 | 999.946300 | +0.220500 |
| 24/07/2017 | -0.0749% | 1000.475300 | 999.725800 | -0.749500 |
| 21/07/2017 | -0.0195% | 1000.670300 | 1000.475300 | -0.195000 |
| 20/07/2017 | -0.0199% | 1000.869500 | 1000.670300 | -0.199200 |
| 19/07/2017 | +0.0130% | 1000.739600 | 1000.869500 | +0.129900 |
| 18/07/2017 | -0.0580% | 1001.320000 | 1000.739600 | -0.580400 |
| 17/07/2017 | -0.0171% | 1001.491100 | 1001.320000 | -0.171100 |
| 14/07/2017 | -0.0089% | 1001.579800 | 1001.491100 | -0.088700 |
| 13/07/2017 | +0.0212% | 1001.367400 | 1001.579800 | +0.212400 |
| 12/07/2017 | +0.1005% | 1000.361800 | 1001.367400 | +1.005600 |
| 11/07/2017 | +0.0870% | 999.491900 | 1000.361800 | +0.869900 |
| 10/07/2017 | +0.0842% | 998.650700 | 999.491900 | +0.841200 |
| 07/07/2017 | -0.1350% | 1000.000000 | 998.650700 | -1.349300 |
| 06/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 05/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 04/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 03/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 30/06/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 2101 -
2179
de 2179 registros