Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
-0.0426%
Máximo
1.4105%
Mínimo
-2.2849%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2241 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +0.0140% | 1062.770500 | 1062.919300 | +0.148800 |
| 23/06/2020 | +0.1531% | 1061.144300 | 1062.770500 | +1.626200 |
| 22/06/2020 | -0.0427% | 1061.597600 | 1061.144300 | -0.453300 |
| 19/06/2020 | +0.4241% | 1057.105100 | 1061.597600 | +4.492500 |
| 18/06/2020 | +0.8096% | 1048.581600 | 1057.105100 | +8.523500 |
| 17/06/2020 | +1.1378% | 1036.718800 | 1048.581600 | +11.862800 |
| 16/06/2020 | -0.2830% | 1039.657200 | 1036.718800 | -2.938400 |
| 15/06/2020 | +0.0106% | 1039.547500 | 1039.657200 | +0.109700 |
| 12/06/2020 | -0.0799% | 1040.378900 | 1039.547500 | -0.831400 |
| 11/06/2020 | -0.4339% | 1044.903200 | 1040.378900 | -4.524300 |
| 10/06/2020 | -0.2959% | 1047.999700 | 1044.903200 | -3.096500 |
| 09/06/2020 | +0.2384% | 1045.504100 | 1047.999700 | +2.495600 |
| 08/06/2020 | +0.7633% | 1037.554300 | 1045.504100 | +7.949800 |
| 05/06/2020 | +0.0539% | 1036.995100 | 1037.554300 | +0.559200 |
| 04/06/2020 | +0.6079% | 1030.710400 | 1036.995100 | +6.284700 |
| 03/06/2020 | +0.2142% | 1028.505000 | 1030.710400 | +2.205400 |
| 02/06/2020 | +0.1423% | 1027.042900 | 1028.505000 | +1.462100 |
| 01/06/2020 | -0.4184% | 1031.349200 | 1027.042900 | -4.306300 |
| 29/05/2020 | -0.1888% | 1033.298600 | 1031.349200 | -1.949400 |
| 28/05/2020 | +0.0055% | 1033.242200 | 1033.298600 | +0.056400 |
| 27/05/2020 | +0.8527% | 1024.468700 | 1033.242200 | +8.773500 |
| 26/05/2020 | +0.5201% | 1019.154200 | 1024.468700 | +5.314500 |
| 25/05/2020 | +0.0724% | 1018.416600 | 1019.154200 | +0.737600 |
| 22/05/2020 | -0.3510% | 1021.997700 | 1018.416600 | -3.581100 |
| 20/05/2020 | -0.3124% | 1025.195100 | 1021.997700 | -3.197400 |
| 19/05/2020 | +0.4506% | 1020.586200 | 1025.195100 | +4.608900 |
| 18/05/2020 | +0.5009% | 1015.486800 | 1020.586200 | +5.099400 |
| 15/05/2020 | +0.1055% | 1014.416100 | 1015.486800 | +1.070700 |
| 14/05/2020 | -0.1171% | 1015.604900 | 1014.416100 | -1.188800 |
| 13/05/2020 | -0.4799% | 1020.490900 | 1015.604900 | -4.886000 |
| 12/05/2020 | -0.5400% | 1026.016500 | 1020.490900 | -5.525600 |
| 11/05/2020 | -0.0716% | 1026.751000 | 1026.016500 | -0.734500 |
| 08/05/2020 | +0.0074% | 1026.675100 | 1026.751000 | +0.075900 |
| 07/05/2020 | -0.0203% | 1026.884000 | 1026.675100 | -0.208900 |
| 06/05/2020 | +0.5812% | 1020.933200 | 1026.884000 | +5.950800 |
| 05/05/2020 | -0.3201% | 1024.206000 | 1020.933200 | -3.272800 |
| 04/05/2020 | -0.8592% | 1033.043800 | 1024.206000 | -8.837800 |
| 30/04/2020 | +0.1887% | 1031.096100 | 1033.043800 | +1.947700 |
| 29/04/2020 | -0.1314% | 1032.452000 | 1031.096100 | -1.355900 |
| 28/04/2020 | -0.0716% | 1033.191400 | 1032.452000 | -0.739400 |
| 27/04/2020 | +0.1305% | 1031.843500 | 1033.191400 | +1.347900 |
| 24/04/2020 | +0.0790% | 1031.028200 | 1031.843500 | +0.815300 |
| 23/04/2020 | +0.4081% | 1026.828700 | 1031.028200 | +4.199500 |
| 22/04/2020 | -0.2261% | 1029.153400 | 1026.828700 | -2.324700 |
| 21/04/2020 | -0.4758% | 1034.062000 | 1029.153400 | -4.908600 |
| 20/04/2020 | +0.3866% | 1030.072000 | 1034.062000 | +3.990000 |
| 17/04/2020 | +0.5944% | 1023.967800 | 1030.072000 | +6.104200 |
| 16/04/2020 | -0.5626% | 1029.744800 | 1023.967800 | -5.777000 |
| 15/04/2020 | +0.4174% | 1025.455400 | 1029.744800 | +4.289400 |
| 14/04/2020 | +1.3075% | 1012.134800 | 1025.455400 | +13.320600 |
| 13/04/2020 | +0.3255% | 1008.845600 | 1012.134800 | +3.289200 |
| 09/04/2020 | -0.0284% | 1009.132500 | 1008.845600 | -0.286900 |
| 08/04/2020 | +1.4105% | 994.998600 | 1009.132500 | +14.133900 |
| 07/04/2020 | +0.0553% | 994.448700 | 994.998600 | +0.549900 |
| 06/04/2020 | +0.2198% | 992.265000 | 994.448700 | +2.183700 |
| 03/04/2020 | +0.1056% | 991.218200 | 992.265000 | +1.046800 |
| 02/04/2020 | +0.0064% | 991.154500 | 991.218200 | +0.063700 |
| 01/04/2020 | +0.2285% | 988.892300 | 991.154500 | +2.262200 |
| 31/03/2020 | +0.4182% | 984.765700 | 988.892300 | +4.126600 |
| 30/03/2020 | +0.8798% | 976.139900 | 984.765700 | +8.625800 |
| 27/03/2020 | +0.0390% | 975.759000 | 976.139900 | +0.380900 |
| 26/03/2020 | +1.4072% | 962.124000 | 975.759000 | +13.635000 |
| 25/03/2020 | +1.2722% | 949.961000 | 962.124000 | +12.163000 |
| 24/03/2020 | -0.2539% | 952.375800 | 949.961000 | -2.414800 |
| 23/03/2020 | +0.0722% | 951.688900 | 952.375800 | +0.686900 |
| 20/03/2020 | -2.2849% | 973.684000 | 951.688900 | -21.995100 |
| 19/03/2020 | -1.5180% | 988.577300 | 973.684000 | -14.893300 |
| 18/03/2020 | -1.6170% | 1004.692900 | 988.577300 | -16.115600 |
| 17/03/2020 | -0.7234% | 1011.987400 | 1004.692900 | -7.294500 |
| 16/03/2020 | -1.1037% | 1023.218400 | 1011.987400 | -11.231000 |
| 13/03/2020 | -1.4190% | 1037.841100 | 1023.218400 | -14.622700 |
| 12/03/2020 | -2.0881% | 1059.739800 | 1037.841100 | -21.898700 |
| 11/03/2020 | -0.7773% | 1068.009400 | 1059.739800 | -8.269600 |
| 10/03/2020 | -1.4924% | 1084.068300 | 1068.009400 | -16.058900 |
| 09/03/2020 | -1.0085% | 1095.056300 | 1084.068300 | -10.988000 |
| 06/03/2020 | -0.4656% | 1100.166900 | 1095.056300 | -5.110600 |
| 05/03/2020 | +0.5722% | 1093.889400 | 1100.166900 | +6.277500 |
| 04/03/2020 | +1.2268% | 1080.551400 | 1093.889400 | +13.338000 |
| 03/03/2020 | -0.4225% | 1085.126000 | 1080.551400 | -4.574600 |
| 02/03/2020 | +0.5465% | 1079.211600 | 1085.126000 | +5.914400 |
| 28/02/2020 | -1.1237% | 1091.407200 | 1079.211600 | -12.195600 |
| 27/02/2020 | -0.6860% | 1098.919900 | 1091.407200 | -7.512700 |
| 26/02/2020 | -0.3144% | 1102.380800 | 1098.919900 | -3.460900 |
| 25/02/2020 | -0.8656% | 1111.964100 | 1102.380800 | -9.583300 |
| 24/02/2020 | -0.8706% | 1121.686700 | 1111.964100 | -9.722600 |
| 21/02/2020 | -0.1505% | 1123.376000 | 1121.686700 | -1.689300 |
| 20/02/2020 | +0.3520% | 1119.428400 | 1123.376000 | +3.947600 |
| 19/02/2020 | -0.0307% | 1119.772100 | 1119.428400 | -0.343700 |
| 18/02/2020 | +0.0215% | 1119.531700 | 1119.772100 | +0.240400 |
| 17/02/2020 | -0.0511% | 1120.103400 | 1119.531700 | -0.571700 |
| 14/02/2020 | -0.1639% | 1121.940200 | 1120.103400 | -1.836800 |
| 13/02/2020 | +0.4420% | 1116.991900 | 1121.940200 | +4.948300 |
| 12/02/2020 | +0.0608% | 1116.313300 | 1116.991900 | +0.678600 |
| 11/02/2020 | -0.0370% | 1116.726200 | 1116.313300 | -0.412900 |
| 10/02/2020 | +0.2477% | 1113.963800 | 1116.726200 | +2.762400 |
| 07/02/2020 | +0.4820% | 1108.607200 | 1113.963800 | +5.356600 |
| 06/02/2020 | +0.3418% | 1104.824500 | 1108.607200 | +3.782700 |
| 05/02/2020 | +0.1318% | 1103.369600 | 1104.824500 | +1.454900 |
| 04/02/2020 | -0.0096% | 1103.475700 | 1103.369600 | -0.106100 |
| 03/02/2020 | -0.5135% | 1109.157000 | 1103.475700 | -5.681300 |
Mostrando 1501 -
1600
de 2241 registros