Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
-0.1063%
Máximo
1.2722%
Mínimo
-2.2849%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +1.2722% | 949.961000 | 962.124000 | +12.163000 |
| 24/03/2020 | -0.2539% | 952.375800 | 949.961000 | -2.414800 |
| 23/03/2020 | +0.0722% | 951.688900 | 952.375800 | +0.686900 |
| 20/03/2020 | -2.2849% | 973.684000 | 951.688900 | -21.995100 |
| 19/03/2020 | -1.5180% | 988.577300 | 973.684000 | -14.893300 |
| 18/03/2020 | -1.6170% | 1004.692900 | 988.577300 | -16.115600 |
| 17/03/2020 | -0.7234% | 1011.987400 | 1004.692900 | -7.294500 |
| 16/03/2020 | -1.1037% | 1023.218400 | 1011.987400 | -11.231000 |
| 13/03/2020 | -1.4190% | 1037.841100 | 1023.218400 | -14.622700 |
| 12/03/2020 | -2.0881% | 1059.739800 | 1037.841100 | -21.898700 |
| 11/03/2020 | -0.7773% | 1068.009400 | 1059.739800 | -8.269600 |
| 10/03/2020 | -1.4924% | 1084.068300 | 1068.009400 | -16.058900 |
| 09/03/2020 | -1.0085% | 1095.056300 | 1084.068300 | -10.988000 |
| 06/03/2020 | -0.4656% | 1100.166900 | 1095.056300 | -5.110600 |
| 05/03/2020 | +0.5722% | 1093.889400 | 1100.166900 | +6.277500 |
| 04/03/2020 | +1.2268% | 1080.551400 | 1093.889400 | +13.338000 |
| 03/03/2020 | -0.4225% | 1085.126000 | 1080.551400 | -4.574600 |
| 02/03/2020 | +0.5465% | 1079.211600 | 1085.126000 | +5.914400 |
| 28/02/2020 | -1.1237% | 1091.407200 | 1079.211600 | -12.195600 |
| 27/02/2020 | -0.6860% | 1098.919900 | 1091.407200 | -7.512700 |
| 26/02/2020 | -0.3144% | 1102.380800 | 1098.919900 | -3.460900 |
| 25/02/2020 | -0.8656% | 1111.964100 | 1102.380800 | -9.583300 |
| 24/02/2020 | -0.8706% | 1121.686700 | 1111.964100 | -9.722600 |
| 21/02/2020 | -0.1505% | 1123.376000 | 1121.686700 | -1.689300 |
| 20/02/2020 | +0.3520% | 1119.428400 | 1123.376000 | +3.947600 |
| 19/02/2020 | -0.0307% | 1119.772100 | 1119.428400 | -0.343700 |
| 18/02/2020 | +0.0215% | 1119.531700 | 1119.772100 | +0.240400 |
| 17/02/2020 | -0.0511% | 1120.103400 | 1119.531700 | -0.571700 |
| 14/02/2020 | -0.1639% | 1121.940200 | 1120.103400 | -1.836800 |
| 13/02/2020 | +0.4420% | 1116.991900 | 1121.940200 | +4.948300 |
| 12/02/2020 | +0.0608% | 1116.313300 | 1116.991900 | +0.678600 |
| 11/02/2020 | -0.0370% | 1116.726200 | 1116.313300 | -0.412900 |
| 10/02/2020 | +0.2477% | 1113.963800 | 1116.726200 | +2.762400 |
| 07/02/2020 | +0.4820% | 1108.607200 | 1113.963800 | +5.356600 |
| 06/02/2020 | +0.3418% | 1104.824500 | 1108.607200 | +3.782700 |
| 05/02/2020 | +0.1318% | 1103.369600 | 1104.824500 | +1.454900 |
| 04/02/2020 | -0.0096% | 1103.475700 | 1103.369600 | -0.106100 |
| 03/02/2020 | -0.5135% | 1109.157000 | 1103.475700 | -5.681300 |
| 31/01/2020 | -0.3960% | 1113.557900 | 1109.157000 | -4.400900 |
| 30/01/2020 | +0.4297% | 1108.783200 | 1113.557900 | +4.774700 |
| 29/01/2020 | -0.0165% | 1108.966700 | 1108.783200 | -0.183500 |
| 28/01/2020 | -0.1655% | 1110.803100 | 1108.966700 | -1.836400 |
| 27/01/2020 | +0.2621% | 1107.895600 | 1110.803100 | +2.907500 |
| 24/01/2020 | +0.1032% | 1106.753000 | 1107.895600 | +1.142600 |
| 23/01/2020 | -0.1159% | 1108.036700 | 1106.753000 | -1.283700 |
| 22/01/2020 | +0.1101% | 1106.817300 | 1108.036700 | +1.219400 |
| 21/01/2020 | -0.2127% | 1109.174200 | 1106.817300 | -2.356900 |
| 20/01/2020 | -0.0020% | 1109.196200 | 1109.174200 | -0.022000 |
| 17/01/2020 | +0.0265% | 1108.902300 | 1109.196200 | +0.293900 |
| 16/01/2020 | +0.2093% | 1106.583300 | 1108.902300 | +2.319000 |
| 15/01/2020 | +0.0144% | 1106.423600 | 1106.583300 | +0.159700 |
| 14/01/2020 | -0.3383% | 1110.173500 | 1106.423600 | -3.749900 |
| 13/01/2020 | +0.6497% | 1102.983700 | 1110.173500 | +7.189800 |
| 10/01/2020 | +0.5241% | 1097.217700 | 1102.983700 | +5.766000 |
| 09/01/2020 | +0.1245% | 1095.852600 | 1097.217700 | +1.365100 |
| 08/01/2020 | -0.4101% | 1100.355800 | 1095.852600 | -4.503200 |
| 07/01/2020 | +0.1035% | 1099.217500 | 1100.355800 | +1.138300 |
| 06/01/2020 | +0.7418% | 1091.093700 | 1099.217500 | +8.123800 |
| 03/01/2020 | +0.3808% | 1086.946200 | 1091.093700 | +4.147500 |
| 02/01/2020 | +0.5766% | 1080.696600 | 1086.946200 | +6.249600 |
| 31/12/2019 | -0.0059% | 1080.760100 | 1080.696600 | -0.063500 |
| 30/12/2019 | +0.3487% | 1076.998000 | 1080.760100 | +3.762100 |
| 27/12/2019 | +0.0014% | 1076.983100 | 1076.998000 | +0.014900 |
| 26/12/2019 | -0.2086% | 1079.232000 | 1076.983100 | -2.248900 |
| 24/12/2019 | -0.2023% | 1081.417300 | 1079.232000 | -2.185300 |
| 23/12/2019 | +0.2423% | 1078.800600 | 1081.417300 | +2.616700 |
| 20/12/2019 | -0.0671% | 1079.525100 | 1078.800600 | -0.724500 |
| 19/12/2019 | +0.2338% | 1077.004300 | 1079.525100 | +2.520800 |
| 18/12/2019 | -0.2898% | 1080.130300 | 1077.004300 | -3.126000 |
| 17/12/2019 | +0.0192% | 1079.922400 | 1080.130300 | +0.207900 |
| 16/12/2019 | +0.1353% | 1078.462100 | 1079.922400 | +1.460300 |
| 13/12/2019 | +0.1908% | 1076.406800 | 1078.462100 | +2.055300 |
| 12/12/2019 | +0.1625% | 1074.659500 | 1076.406800 | +1.747300 |
| 11/12/2019 | -0.1621% | 1076.402600 | 1074.659500 | -1.743100 |
| 10/12/2019 | +0.4276% | 1071.809800 | 1076.402600 | +4.592800 |
| 09/12/2019 | -0.3062% | 1075.096700 | 1071.809800 | -3.286900 |
| 06/12/2019 | -0.1101% | 1076.281100 | 1075.096700 | -1.184400 |
| 05/12/2019 | -0.5332% | 1082.035100 | 1076.281100 | -5.754000 |
| 04/12/2019 | -0.1648% | 1083.819700 | 1082.035100 | -1.784600 |
| 03/12/2019 | -0.4023% | 1088.188900 | 1083.819700 | -4.369200 |
| 02/12/2019 | -0.7394% | 1096.265000 | 1088.188900 | -8.076100 |
| 29/11/2019 | -1.0940% | 1108.323600 | 1096.265000 | -12.058600 |
| 28/11/2019 | +1.0804% | 1096.413400 | 1108.323600 | +11.910200 |
| 27/11/2019 | +0.7152% | 1088.599400 | 1096.413400 | +7.814000 |
| 26/11/2019 | +0.1117% | 1087.384300 | 1088.599400 | +1.215100 |
| 25/11/2019 | -0.1549% | 1089.069500 | 1087.384300 | -1.685200 |
| 22/11/2019 | +0.0562% | 1088.457200 | 1089.069500 | +0.612300 |
| 21/11/2019 | -0.3310% | 1092.066400 | 1088.457200 | -3.609200 |
| 20/11/2019 | +0.5046% | 1086.569900 | 1092.066400 | +5.496500 |
| 19/11/2019 | +0.5272% | 1080.856700 | 1086.569900 | +5.713200 |
| 18/11/2019 | -0.1917% | 1082.930800 | 1080.856700 | -2.074100 |
| 15/11/2019 | +0.3650% | 1078.985000 | 1082.930800 | +3.945800 |
| 14/11/2019 | -0.8041% | 1087.696000 | 1078.985000 | -8.711000 |
| 13/11/2019 | -0.2014% | 1089.888900 | 1087.696000 | -2.192900 |
| 12/11/2019 | +1.1652% | 1077.263100 | 1089.888900 | +12.625800 |
| 11/11/2019 | +0.2811% | 1074.238800 | 1077.263100 | +3.024300 |
| 08/11/2019 | +0.5134% | 1068.737800 | 1074.238800 | +5.501000 |
| 07/11/2019 | -0.0936% | 1069.739100 | 1068.737800 | -1.001300 |
| 06/11/2019 | -0.4334% | 1074.385500 | 1069.739100 | -4.646400 |
| 05/11/2019 | +0.4034% | 1070.059900 | 1074.385500 | +4.325600 |
Mostrando 1501 -
1600
de 2179 registros