Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
0.1351%
Máximo
2.1059%
Mínimo
-1.6205%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
429 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2025 | -1.1114% | 1337.185200 | 1322.405700 | -14.779500 |
| 11/09/2025 | +1.8703% | 1312.407900 | 1337.185200 | +24.777300 |
| 10/09/2025 | +0.0244% | 1312.087500 | 1312.407900 | +0.320400 |
| 09/09/2025 | -1.1801% | 1327.663800 | 1312.087500 | -15.576300 |
| 08/09/2025 | -1.0904% | 1342.219400 | 1327.663800 | -14.555600 |
| 05/09/2025 | +0.6642% | 1333.334300 | 1342.219400 | +8.885100 |
| 04/09/2025 | +1.4263% | 1314.452500 | 1333.334300 | +18.881800 |
| 03/09/2025 | +1.1570% | 1299.331300 | 1314.452500 | +15.121200 |
| 02/09/2025 | +0.7074% | 1290.172800 | 1299.331300 | +9.158500 |
| 01/09/2025 | +0.5892% | 1282.593300 | 1290.172800 | +7.579500 |
| 29/08/2025 | -0.2984% | 1286.425900 | 1282.593300 | -3.832600 |
| 28/08/2025 | +0.3777% | 1281.575800 | 1286.425900 | +4.850100 |
| 27/08/2025 | +1.1088% | 1267.444800 | 1281.575800 | +14.131000 |
| 26/08/2025 | -0.9079% | 1279.004800 | 1267.444800 | -11.560000 |
| 25/08/2025 | +2.1059% | 1252.351500 | 1279.004800 | +26.653300 |
| 21/08/2025 | +0.4176% | 1247.132100 | 1252.351500 | +5.219400 |
| 20/08/2025 | -0.7364% | 1256.349500 | 1247.132100 | -9.217400 |
| 19/08/2025 | -0.8799% | 1267.453200 | 1256.349500 | -11.103700 |
| 18/08/2025 | +0.7729% | 1257.695300 | 1267.453200 | +9.757900 |
| 13/08/2025 | +1.7645% | 1235.698400 | 1257.695300 | +21.996900 |
| 12/08/2025 | +0.1749% | 1233.538700 | 1235.698400 | +2.159700 |
| 11/08/2025 | +0.7986% | 1223.727500 | 1233.538700 | +9.811200 |
| 08/08/2025 | +1.1004% | 1210.335400 | 1223.727500 | +13.392100 |
| 07/08/2025 | +0.8342% | 1200.280200 | 1210.335400 | +10.055200 |
| 06/08/2025 | +0.5462% | 1193.741800 | 1200.280200 | +6.538400 |
| 05/08/2025 | +0.1335% | 1192.149400 | 1193.741800 | +1.592400 |
| 04/08/2025 | +0.3732% | 1187.708500 | 1192.149400 | +4.440900 |
| 01/08/2025 | +0.1382% | 1186.068500 | 1187.708500 | +1.640000 |
| 31/07/2025 | +0.7596% | 1177.093500 | 1186.068500 | +8.975000 |
| 30/07/2025 | +0.5674% | 1170.433300 | 1177.093500 | +6.660200 |
| 29/07/2025 | +0.1547% | 1168.623600 | 1170.433300 | +1.809700 |
| 28/07/2025 | -1.6205% | 1187.715000 | 1168.623600 | -19.091400 |
| 25/07/2025 | +0.5765% | 1180.887400 | 1187.715000 | +6.827600 |
| 24/07/2025 | -0.2066% | 1183.329800 | 1180.887400 | -2.442400 |
| 23/07/2025 | +0.2609% | 1180.246000 | 1183.329800 | +3.083800 |
| 22/07/2025 | +0.0445% | 1179.720800 | 1180.246000 | +0.525200 |
| 21/07/2025 | -0.4742% | 1185.328400 | 1179.720800 | -5.607600 |
| 18/07/2025 | -0.5116% | 1191.407500 | 1185.328400 | -6.079100 |
| 17/07/2025 | +0.5117% | 1185.327100 | 1191.407500 | +6.080400 |
| 15/07/2025 | -1.0205% | 1197.485000 | 1185.327100 | -12.157900 |
| 14/07/2025 | -0.3895% | 1202.158100 | 1197.485000 | -4.673100 |
| 11/07/2025 | -1.0026% | 1214.271100 | 1202.158100 | -12.113000 |
| 10/07/2025 | +0.3583% | 1209.928500 | 1214.271100 | +4.342600 |
| 09/07/2025 | -0.0165% | 1210.128100 | 1209.928500 | -0.199600 |
| 08/07/2025 | +0.4395% | 1204.820700 | 1210.128100 | +5.307400 |
| 07/07/2025 | -0.4891% | 1210.728300 | 1204.820700 | -5.907600 |
| 04/07/2025 | +0.0445% | 1210.190200 | 1210.728300 | +0.538100 |
| 03/07/2025 | +0.3845% | 1205.545800 | 1210.190200 | +4.644400 |
| 02/07/2025 | +0.4645% | 1199.959500 | 1205.545800 | +5.586300 |
| 01/07/2025 | -0.3888% | 1204.634100 | 1199.959500 | -4.674600 |
| 30/06/2025 | +0.5552% | 1197.964000 | 1204.634100 | +6.670100 |
| 27/06/2025 | +0.1258% | 1196.457600 | 1197.964000 | +1.506400 |
| 26/06/2025 | +0.6157% | 1189.113200 | 1196.457600 | +7.344400 |
| 25/06/2025 | -0.1555% | 1190.963900 | 1189.113200 | -1.850700 |
| 24/06/2025 | +1.3960% | 1174.453100 | 1190.963900 | +16.510800 |
| 23/06/2025 | -0.4973% | 1180.308700 | 1174.453100 | -5.855600 |
| 19/06/2025 | -0.3092% | 1183.963700 | 1180.308700 | -3.655000 |
| 18/06/2025 | -0.0458% | 1184.506600 | 1183.963700 | -0.542900 |
| 17/06/2025 | -0.9678% | 1196.025600 | 1184.506600 | -11.519000 |
| 16/06/2025 | -0.6285% | 1203.565800 | 1196.025600 | -7.540200 |
| 13/06/2025 | -0.6613% | 1211.551100 | 1203.565800 | -7.985300 |
| 12/06/2025 | -0.4287% | 1216.755700 | 1211.551100 | -5.204600 |
| 11/06/2025 | +0.8966% | 1205.895100 | 1216.755700 | +10.860600 |
| 10/06/2025 | +0.6323% | 1198.294300 | 1205.895100 | +7.600800 |
| 09/06/2025 | -0.0332% | 1198.692200 | 1198.294300 | -0.397900 |
| 06/06/2025 | -0.2113% | 1201.227200 | 1198.692200 | -2.535000 |
| 05/06/2025 | -0.7323% | 1210.055900 | 1201.227200 | -8.828700 |
| 04/06/2025 | +0.7601% | 1200.893700 | 1210.055900 | +9.162200 |
| 03/06/2025 | +1.2006% | 1186.561900 | 1200.893700 | +14.331800 |
| 02/06/2025 | -0.4767% | 1192.232100 | 1186.561900 | -5.670200 |
| 30/05/2025 | -1.1602% | 1206.144500 | 1192.232100 | -13.912400 |
| 29/05/2025 | -0.5769% | 1213.122600 | 1206.144500 | -6.978100 |
| 28/05/2025 | -1.0999% | 1226.539800 | 1213.122600 | -13.417200 |
| 27/05/2025 | -0.6894% | 1235.024500 | 1226.539800 | -8.484700 |
| 26/05/2025 | -0.1334% | 1236.672900 | 1235.024500 | -1.648400 |
| 23/05/2025 | +0.1235% | 1235.146600 | 1236.672900 | +1.526300 |
| 22/05/2025 | -0.7050% | 1243.885100 | 1235.146600 | -8.738500 |
| 20/05/2025 | +0.6642% | 1235.651200 | 1243.885100 | +8.233900 |
| 19/05/2025 | -0.0366% | 1236.103600 | 1235.651200 | -0.452400 |
| 16/05/2025 | -0.2047% | 1238.636800 | 1236.103600 | -2.533200 |
| 15/05/2025 | -0.6745% | 1247.019200 | 1238.636800 | -8.382400 |
| 14/05/2025 | +0.7464% | 1237.745500 | 1247.019200 | +9.273700 |
| 13/05/2025 | +0.3628% | 1233.263200 | 1237.745500 | +4.482300 |
| 12/05/2025 | +1.2218% | 1218.286700 | 1233.263200 | +14.976500 |
| 09/05/2025 | +0.6428% | 1210.480900 | 1218.286700 | +7.805800 |
| 08/05/2025 | -0.4502% | 1215.943200 | 1210.480900 | -5.462300 |
| 07/05/2025 | +1.0489% | 1203.255500 | 1215.943200 | +12.687700 |
| 06/05/2025 | -0.0484% | 1203.838100 | 1203.255500 | -0.582600 |
| 05/05/2025 | +0.2649% | 1200.652900 | 1203.838100 | +3.185200 |
| 02/05/2025 | +0.2246% | 1197.959200 | 1200.652900 | +2.693700 |
| 30/04/2025 | -0.0526% | 1198.589200 | 1197.959200 | -0.630000 |
| 29/04/2025 | +0.3297% | 1194.643500 | 1198.589200 | +3.945700 |
| 28/04/2025 | +0.1641% | 1192.684800 | 1194.643500 | +1.958700 |
| 25/04/2025 | +0.2486% | 1189.723800 | 1192.684800 | +2.961000 |
| 24/04/2025 | +0.9532% | 1178.436900 | 1189.723800 | +11.286900 |
| 23/04/2025 | +0.9603% | 1167.175000 | 1178.436900 | +11.261900 |
| 22/04/2025 | +0.1494% | 1165.432200 | 1167.175000 | +1.742800 |
| 21/04/2025 | -0.7668% | 1174.402900 | 1165.432200 | -8.970700 |
| 17/04/2025 | +1.1820% | 1160.602700 | 1174.402900 | +13.800200 |
| 16/04/2025 | +0.4600% | 1155.276500 | 1160.602700 | +5.326200 |
Mostrando 201 -
300
de 429 registros