Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
0.1507%
Máximo
4.4035%
Mínimo
-3.5141%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
367 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0453% | 1658.760100 | 1658.009300 | -0.750800 |
| 14/04/2026 | +1.2846% | 1637.587800 | 1658.760100 | +21.172300 |
| 10/04/2026 | +1.1849% | 1618.297800 | 1637.587800 | +19.290000 |
| 09/04/2026 | +4.4035% | 1548.581700 | 1618.297800 | +69.716100 |
| 07/04/2026 | -1.2053% | 1567.359000 | 1548.581700 | -18.777300 |
| 06/04/2026 | -0.5251% | 1575.611600 | 1567.359000 | -8.252600 |
| 02/04/2026 | -0.6872% | 1586.477000 | 1575.611600 | -10.865400 |
| 01/04/2026 | +2.1353% | 1552.960400 | 1586.477000 | +33.516600 |
| 31/03/2026 | +2.6048% | 1513.030500 | 1552.960400 | +39.929900 |
| 30/03/2026 | -0.1808% | 1515.768000 | 1513.030500 | -2.737500 |
| 27/03/2026 | +0.0705% | 1514.699900 | 1515.768000 | +1.068100 |
| 26/03/2026 | -0.4950% | 1522.215500 | 1514.699900 | -7.515600 |
| 25/03/2026 | +1.7661% | 1495.567800 | 1522.215500 | +26.647700 |
| 24/03/2026 | -1.4045% | 1516.720500 | 1495.567800 | -21.152700 |
| 23/03/2026 | -0.4572% | 1523.670400 | 1516.720500 | -6.949900 |
| 20/03/2026 | -1.4618% | 1546.106600 | 1523.670400 | -22.436200 |
| 19/03/2026 | -1.5171% | 1569.742100 | 1546.106600 | -23.635500 |
| 18/03/2026 | -0.3829% | 1575.764900 | 1569.742100 | -6.022800 |
| 17/03/2026 | +0.8526% | 1562.386500 | 1575.764900 | +13.378400 |
| 16/03/2026 | +1.2349% | 1543.210700 | 1562.386500 | +19.175800 |
| 13/03/2026 | +0.5890% | 1534.147300 | 1543.210700 | +9.063400 |
| 12/03/2026 | -1.6712% | 1560.000700 | 1534.147300 | -25.853400 |
| 10/03/2026 | +1.6503% | 1534.467500 | 1560.000700 | +25.533200 |
| 09/03/2026 | +0.5051% | 1526.736800 | 1534.467500 | +7.730700 |
| 06/03/2026 | -0.3572% | 1532.199300 | 1526.736800 | -5.462500 |
| 05/03/2026 | -2.3311% | 1568.336400 | 1532.199300 | -36.137100 |
| 04/03/2026 | +3.4164% | 1515.661000 | 1568.336400 | +52.675400 |
| 03/03/2026 | -2.6364% | 1556.150900 | 1515.661000 | -40.489900 |
| 02/03/2026 | -3.5141% | 1611.807800 | 1556.150900 | -55.656900 |
| 27/02/2026 | -1.6848% | 1639.193700 | 1611.807800 | -27.385900 |
| 26/02/2026 | -0.5348% | 1647.983100 | 1639.193700 | -8.789400 |
| 25/02/2026 | +1.0194% | 1631.269100 | 1647.983100 | +16.714000 |
| 24/02/2026 | +0.6669% | 1620.425900 | 1631.269100 | +10.843200 |
| 23/02/2026 | +1.0765% | 1603.074800 | 1620.425900 | +17.351100 |
| 20/02/2026 | -0.5181% | 1611.402200 | 1603.074800 | -8.327400 |
| 19/02/2026 | -1.0389% | 1628.230600 | 1611.402200 | -16.828400 |
| 18/02/2026 | -0.2099% | 1631.652200 | 1628.230600 | -3.421600 |
| 17/02/2026 | +0.0264% | 1631.222000 | 1631.652200 | +0.430200 |
| 13/02/2026 | -0.6282% | 1641.501500 | 1631.222000 | -10.279500 |
| 12/02/2026 | -1.9616% | 1674.019400 | 1641.501500 | -32.517900 |
| 11/02/2026 | +1.3856% | 1650.983400 | 1674.019400 | +23.036000 |
| 10/02/2026 | -1.8440% | 1681.709600 | 1650.983400 | -30.726200 |
| 06/02/2026 | +0.0603% | 1680.695000 | 1681.709600 | +1.014600 |
| 05/02/2026 | -2.2105% | 1718.260900 | 1680.695000 | -37.565900 |
| 04/02/2026 | -1.6952% | 1747.636500 | 1718.260900 | -29.375600 |
| 03/02/2026 | +1.0674% | 1729.081800 | 1747.636500 | +18.554700 |
| 30/01/2026 | +0.1033% | 1727.296100 | 1729.081800 | +1.785700 |
| 29/01/2026 | -0.7651% | 1740.562800 | 1727.296100 | -13.266700 |
| 28/01/2026 | +0.0434% | 1739.807100 | 1740.562800 | +0.755700 |
| 27/01/2026 | +0.3984% | 1732.890000 | 1739.807100 | +6.917100 |
| 26/01/2026 | +0.2515% | 1728.536500 | 1732.890000 | +4.353500 |
| 23/01/2026 | +0.0076% | 1728.405400 | 1728.536500 | +0.131100 |
| 22/01/2026 | +1.9329% | 1695.317500 | 1728.405400 | +33.087900 |
| 21/01/2026 | +0.7636% | 1682.421200 | 1695.317500 | +12.896300 |
| 20/01/2026 | +0.2864% | 1677.610000 | 1682.421200 | +4.811200 |
| 19/01/2026 | -0.1751% | 1680.549800 | 1677.610000 | -2.939800 |
| 16/01/2026 | +0.8275% | 1666.701300 | 1680.549800 | +13.848500 |
| 15/01/2026 | -0.2057% | 1670.133800 | 1666.701300 | -3.432500 |
| 14/01/2026 | -0.4021% | 1676.862300 | 1670.133800 | -6.728500 |
| 13/01/2026 | +1.6011% | 1650.228200 | 1676.862300 | +26.634100 |
| 12/01/2026 | +0.9735% | 1634.240500 | 1650.228200 | +15.987700 |
| 09/01/2026 | +0.4334% | 1627.173200 | 1634.240500 | +7.067300 |
| 08/01/2026 | +0.0060% | 1627.074900 | 1627.173200 | +0.098300 |
| 07/01/2026 | -0.3425% | 1632.657700 | 1627.074900 | -5.582800 |
| 06/01/2026 | +2.4702% | 1592.821200 | 1632.657700 | +39.836500 |
| 05/01/2026 | +2.8288% | 1548.394700 | 1592.821200 | +44.426500 |
| 02/01/2026 | -0.4005% | 1554.608500 | 1548.394700 | -6.213800 |
| 31/12/2025 | -0.0053% | 1554.690900 | 1554.608500 | -0.082400 |
| 30/12/2025 | -0.6959% | 1565.547400 | 1554.690900 | -10.856500 |
| 29/12/2025 | +0.2429% | 1561.749000 | 1565.547400 | +3.798400 |
| 26/12/2025 | +0.6917% | 1550.984400 | 1561.749000 | +10.764600 |
| 23/12/2025 | +0.0756% | 1549.812300 | 1550.984400 | +1.172100 |
| 22/12/2025 | +0.8139% | 1537.249800 | 1549.812300 | +12.562500 |
| 19/12/2025 | +1.4128% | 1515.684400 | 1537.249800 | +21.565400 |
| 18/12/2025 | +0.6520% | 1505.833900 | 1515.684400 | +9.850500 |
| 17/12/2025 | -0.8293% | 1518.374200 | 1505.833900 | -12.540300 |
| 16/12/2025 | -0.8386% | 1531.160500 | 1518.374200 | -12.786300 |
| 15/12/2025 | -0.2867% | 1535.557400 | 1531.160500 | -4.396900 |
| 11/12/2025 | +2.0208% | 1504.838600 | 1535.557400 | +30.718800 |
| 10/12/2025 | -0.1718% | 1507.426800 | 1504.838600 | -2.588200 |
| 09/12/2025 | -0.3052% | 1512.034900 | 1507.426800 | -4.608100 |
| 05/12/2025 | +0.9322% | 1498.004900 | 1512.034900 | +14.030000 |
| 04/12/2025 | +0.2047% | 1494.941000 | 1498.004900 | +3.063900 |
| 03/12/2025 | +0.2256% | 1491.572600 | 1494.941000 | +3.368400 |
| 02/12/2025 | -0.4134% | 1497.752100 | 1491.572600 | -6.179500 |
| 01/12/2025 | +0.0333% | 1497.252800 | 1497.752100 | +0.499300 |
| 28/11/2025 | +0.2066% | 1494.162000 | 1497.252800 | +3.090800 |
| 27/11/2025 | +0.3910% | 1488.330500 | 1494.162000 | +5.831500 |
| 26/11/2025 | +0.5964% | 1479.479900 | 1488.330500 | +8.850600 |
| 25/11/2025 | +1.4382% | 1458.354800 | 1479.479900 | +21.125100 |
| 24/11/2025 | +0.0232% | 1458.015800 | 1458.354800 | +0.339000 |
| 21/11/2025 | +0.1107% | 1456.402700 | 1458.015800 | +1.613100 |
| 20/11/2025 | -0.9501% | 1470.305500 | 1456.402700 | -13.902800 |
| 19/11/2025 | +1.2663% | 1451.803800 | 1470.305500 | +18.501700 |
| 18/11/2025 | -0.9812% | 1466.119400 | 1451.803800 | -14.315600 |
| 17/11/2025 | +2.7672% | 1426.105200 | 1466.119400 | +40.014200 |
| 14/11/2025 | -0.9953% | 1440.369800 | 1426.105200 | -14.264600 |
| 13/11/2025 | -1.6045% | 1463.667000 | 1440.369800 | -23.297200 |
| 12/11/2025 | +2.2429% | 1431.203800 | 1463.667000 | +32.463200 |
| 11/11/2025 | +0.3573% | 1426.099700 | 1431.203800 | +5.104100 |
Mostrando 1 -
100
de 367 registros