Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
0.0227%
Máximo
2.9495%
Mínimo
-1.9280%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
491 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.4050% | 1585.041200 | 1591.473600 | +6.432400 |
| 14/10/2026 | -0.8862% | 1599.151000 | 1585.041200 | -14.109800 |
| 13/10/2026 | +0.2094% | 1595.806200 | 1599.151000 | +3.344800 |
| 09/10/2026 | +0.6727% | 1585.107600 | 1595.806200 | +10.698600 |
| 08/10/2026 | -0.1994% | 1588.271500 | 1585.107600 | -3.163900 |
| 07/10/2026 | -1.1244% | 1606.231400 | 1588.271500 | -17.959900 |
| 06/10/2026 | +0.4741% | 1598.633900 | 1606.231400 | +7.597500 |
| 05/10/2026 | +1.2221% | 1579.216200 | 1598.633900 | +19.417700 |
| 02/10/2026 | +0.3033% | 1574.433500 | 1579.216200 | +4.782700 |
| 01/10/2026 | -0.6719% | 1585.047800 | 1574.433500 | -10.614300 |
| 30/09/2026 | -0.9094% | 1599.527300 | 1585.047800 | -14.479500 |
| 29/09/2026 | -0.7654% | 1611.816900 | 1599.527300 | -12.289600 |
| 28/09/2026 | -1.5369% | 1636.780300 | 1611.816900 | -24.963400 |
| 24/09/2026 | -1.0452% | 1653.977600 | 1636.780300 | -17.197300 |
| 23/09/2026 | -0.0190% | 1654.291600 | 1653.977600 | -0.314000 |
| 22/09/2026 | +0.8385% | 1640.478300 | 1654.291600 | +13.813300 |
| 21/09/2026 | +0.0109% | 1640.299100 | 1640.478300 | +0.179200 |
| 17/09/2026 | +1.1467% | 1621.597300 | 1640.299100 | +18.701800 |
| 16/09/2026 | -0.9291% | 1636.733900 | 1621.597300 | -15.136600 |
| 15/09/2026 | -0.3289% | 1642.126400 | 1636.733900 | -5.392500 |
| 14/09/2026 | +0.8475% | 1628.268000 | 1642.126400 | +13.858400 |
| 11/09/2026 | -0.3779% | 1634.433200 | 1628.268000 | -6.165200 |
| 10/09/2026 | -0.5732% | 1643.828500 | 1634.433200 | -9.395300 |
| 09/09/2026 | -0.4752% | 1651.657800 | 1643.828500 | -7.829300 |
| 08/09/2026 | -0.5422% | 1660.637900 | 1651.657800 | -8.980100 |
| 07/09/2026 | +0.3498% | 1654.838400 | 1660.637900 | +5.799500 |
| 04/09/2026 | -0.3857% | 1661.232800 | 1654.838400 | -6.394400 |
| 03/09/2026 | -0.2915% | 1666.081800 | 1661.232800 | -4.849000 |
| 02/09/2026 | +2.2283% | 1629.367100 | 1666.081800 | +36.714700 |
| 01/09/2026 | -0.6459% | 1639.924500 | 1629.367100 | -10.557400 |
| 31/08/2026 | -0.6105% | 1649.967000 | 1639.924500 | -10.042500 |
| 28/08/2026 | -0.1210% | 1651.964900 | 1649.967000 | -1.997900 |
| 27/08/2026 | -0.0121% | 1652.165300 | 1651.964900 | -0.200400 |
| 26/08/2026 | -0.1252% | 1654.234700 | 1652.165300 | -2.069400 |
| 25/08/2026 | -0.5041% | 1662.594200 | 1654.234700 | -8.359500 |
| 24/08/2026 | +1.8839% | 1631.566400 | 1662.594200 | +31.027800 |
| 21/08/2026 | +0.5274% | 1622.984100 | 1631.566400 | +8.582300 |
| 20/08/2026 | -0.3570% | 1628.789100 | 1622.984100 | -5.805000 |
| 19/08/2026 | +0.5224% | 1620.303300 | 1628.789100 | +8.485800 |
| 18/08/2026 | +0.0828% | 1618.961600 | 1620.303300 | +1.341700 |
| 17/08/2026 | +0.7216% | 1607.320900 | 1618.961600 | +11.640700 |
| 14/08/2026 | -0.2275% | 1610.982100 | 1607.320900 | -3.661200 |
| 13/08/2026 | -0.1757% | 1613.814600 | 1610.982100 | -2.832500 |
| 12/08/2026 | -1.5757% | 1639.445600 | 1613.814600 | -25.631000 |
| 11/08/2026 | -0.8610% | 1653.622600 | 1639.445600 | -14.177000 |
| 10/08/2026 | +0.1421% | 1651.274100 | 1653.622600 | +2.348500 |
| 07/08/2026 | -0.0521% | 1652.134300 | 1651.274100 | -0.860200 |
| 06/08/2026 | +1.0301% | 1635.203200 | 1652.134300 | +16.931100 |
| 05/08/2026 | +1.3562% | 1613.175800 | 1635.203200 | +22.027400 |
| 04/08/2026 | -0.2470% | 1617.165600 | 1613.175800 | -3.989800 |
| 03/08/2026 | +0.6200% | 1607.170500 | 1617.165600 | +9.995100 |
| 31/07/2026 | +0.3379% | 1601.749400 | 1607.170500 | +5.421100 |
| 30/07/2026 | +0.6359% | 1591.595900 | 1601.749400 | +10.153500 |
| 29/07/2026 | +0.4148% | 1585.007300 | 1591.595900 | +6.588600 |
| 28/07/2026 | -0.7479% | 1596.906100 | 1585.007300 | -11.898800 |
| 27/07/2026 | +0.3782% | 1590.878500 | 1596.906100 | +6.027600 |
| 24/07/2026 | +0.3715% | 1584.978600 | 1590.878500 | +5.899900 |
| 23/07/2026 | -0.9854% | 1600.673900 | 1584.978600 | -15.695300 |
| 22/07/2026 | +0.4539% | 1593.424600 | 1600.673900 | +7.249300 |
| 21/07/2026 | +0.7466% | 1581.572100 | 1593.424600 | +11.852500 |
| 20/07/2026 | +0.5071% | 1573.571900 | 1581.572100 | +8.000200 |
| 17/07/2026 | -1.0441% | 1590.086900 | 1573.571900 | -16.515000 |
| 15/07/2026 | -0.7849% | 1602.616800 | 1590.086900 | -12.529900 |
| 14/07/2026 | +0.6799% | 1591.756800 | 1602.616800 | +10.860000 |
| 13/07/2026 | -1.2351% | 1611.538800 | 1591.756800 | -19.782000 |
| 10/07/2026 | +0.1029% | 1609.880900 | 1611.538800 | +1.657900 |
| 09/07/2026 | +0.6733% | 1599.077700 | 1609.880900 | +10.803200 |
| 08/07/2026 | -0.9350% | 1614.099300 | 1599.077700 | -15.021600 |
| 07/07/2026 | +0.9978% | 1598.073200 | 1614.099300 | +16.026100 |
| 06/07/2026 | +0.5845% | 1588.759100 | 1598.073200 | +9.314100 |
| 03/07/2026 | +0.2825% | 1584.277200 | 1588.759100 | +4.481900 |
| 02/07/2026 | -0.3341% | 1589.578400 | 1584.277200 | -5.301200 |
| 01/07/2026 | -0.3096% | 1594.507100 | 1589.578400 | -4.928700 |
| 30/06/2026 | +0.2546% | 1590.453200 | 1594.507100 | +4.053900 |
| 26/06/2026 | +1.1495% | 1572.276400 | 1590.453200 | +18.176800 |
| 25/06/2026 | +0.1814% | 1569.426200 | 1572.276400 | +2.850200 |
| 24/06/2026 | -0.7476% | 1581.203200 | 1569.426200 | -11.777000 |
| 23/06/2026 | -1.4573% | 1604.415100 | 1581.203200 | -23.211900 |
| 22/06/2026 | +0.3470% | 1598.857800 | 1604.415100 | +5.557300 |
| 19/06/2026 | +0.9846% | 1583.193000 | 1598.857800 | +15.664800 |
| 18/06/2026 | +0.2328% | 1579.512200 | 1583.193000 | +3.680800 |
| 17/06/2026 | -0.9551% | 1594.670800 | 1579.512200 | -15.158600 |
| 16/06/2026 | +0.2398% | 1590.851500 | 1594.670800 | +3.819300 |
| 15/06/2026 | -0.2489% | 1594.816200 | 1590.851500 | -3.964700 |
| 12/06/2026 | +1.7142% | 1567.711200 | 1594.816200 | +27.105000 |
| 11/06/2026 | +2.7935% | 1524.522600 | 1567.711200 | +43.188600 |
| 10/06/2026 | -0.7402% | 1535.849300 | 1524.522600 | -11.326700 |
| 09/06/2026 | +2.9495% | 1491.211500 | 1535.849300 | +44.637800 |
| 08/06/2026 | -1.2335% | 1509.719200 | 1491.211500 | -18.507700 |
| 05/06/2026 | -0.3572% | 1515.122000 | 1509.719200 | -5.402800 |
| 04/06/2026 | -0.5025% | 1522.754500 | 1515.122000 | -7.632500 |
| 03/06/2026 | -0.8607% | 1535.916800 | 1522.754500 | -13.162300 |
| 02/06/2026 | -1.7879% | 1563.624900 | 1535.916800 | -27.708100 |
| 01/06/2026 | -1.9280% | 1594.064400 | 1563.624900 | -30.439500 |
| 29/05/2026 | -0.7195% | 1605.574600 | 1594.064400 | -11.510200 |
| 28/05/2026 | +0.4529% | 1598.319900 | 1605.574600 | +7.254700 |
| 27/05/2026 | +0.5524% | 1589.515500 | 1598.319900 | +8.804400 |
| 26/05/2026 | -0.5513% | 1598.302300 | 1589.515500 | -8.786800 |
| 25/05/2026 | +2.5145% | 1558.613600 | 1598.302300 | +39.688700 |
| 22/05/2026 | +0.1797% | 1555.815000 | 1558.613600 | +2.798600 |
Mostrando 1 -
100
de 491 registros