Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
0.0540%
Máximo
4.4035%
Mínimo
-2.3844%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
462 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.6459% | 1639.924500 | 1629.367100 | -10.557400 |
| 31/08/2026 | -0.6105% | 1649.967000 | 1639.924500 | -10.042500 |
| 28/08/2026 | -0.1210% | 1651.964900 | 1649.967000 | -1.997900 |
| 27/08/2026 | -0.0121% | 1652.165300 | 1651.964900 | -0.200400 |
| 26/08/2026 | -0.1252% | 1654.234700 | 1652.165300 | -2.069400 |
| 25/08/2026 | -0.5041% | 1662.594200 | 1654.234700 | -8.359500 |
| 24/08/2026 | +1.8839% | 1631.566400 | 1662.594200 | +31.027800 |
| 21/08/2026 | +0.5274% | 1622.984100 | 1631.566400 | +8.582300 |
| 20/08/2026 | -0.3570% | 1628.789100 | 1622.984100 | -5.805000 |
| 19/08/2026 | +0.5224% | 1620.303300 | 1628.789100 | +8.485800 |
| 18/08/2026 | +0.0828% | 1618.961600 | 1620.303300 | +1.341700 |
| 17/08/2026 | +0.7216% | 1607.320900 | 1618.961600 | +11.640700 |
| 14/08/2026 | -0.2275% | 1610.982100 | 1607.320900 | -3.661200 |
| 13/08/2026 | -0.1757% | 1613.814600 | 1610.982100 | -2.832500 |
| 12/08/2026 | -1.5757% | 1639.445600 | 1613.814600 | -25.631000 |
| 11/08/2026 | -0.8610% | 1653.622600 | 1639.445600 | -14.177000 |
| 10/08/2026 | +0.1421% | 1651.274100 | 1653.622600 | +2.348500 |
| 07/08/2026 | -0.0521% | 1652.134300 | 1651.274100 | -0.860200 |
| 06/08/2026 | +1.0301% | 1635.203200 | 1652.134300 | +16.931100 |
| 05/08/2026 | +1.3562% | 1613.175800 | 1635.203200 | +22.027400 |
| 04/08/2026 | -0.2470% | 1617.165600 | 1613.175800 | -3.989800 |
| 03/08/2026 | +0.6200% | 1607.170500 | 1617.165600 | +9.995100 |
| 31/07/2026 | +0.3379% | 1601.749400 | 1607.170500 | +5.421100 |
| 30/07/2026 | +0.6359% | 1591.595900 | 1601.749400 | +10.153500 |
| 29/07/2026 | +0.4148% | 1585.007300 | 1591.595900 | +6.588600 |
| 28/07/2026 | -0.7479% | 1596.906100 | 1585.007300 | -11.898800 |
| 27/07/2026 | +0.3782% | 1590.878500 | 1596.906100 | +6.027600 |
| 24/07/2026 | +0.3715% | 1584.978600 | 1590.878500 | +5.899900 |
| 23/07/2026 | -0.9854% | 1600.673900 | 1584.978600 | -15.695300 |
| 22/07/2026 | +0.4539% | 1593.424600 | 1600.673900 | +7.249300 |
| 21/07/2026 | +0.7466% | 1581.572100 | 1593.424600 | +11.852500 |
| 20/07/2026 | +0.5071% | 1573.571900 | 1581.572100 | +8.000200 |
| 17/07/2026 | -1.0441% | 1590.086900 | 1573.571900 | -16.515000 |
| 15/07/2026 | -0.7849% | 1602.616800 | 1590.086900 | -12.529900 |
| 14/07/2026 | +0.6799% | 1591.756800 | 1602.616800 | +10.860000 |
| 13/07/2026 | -1.2351% | 1611.538800 | 1591.756800 | -19.782000 |
| 10/07/2026 | +0.1029% | 1609.880900 | 1611.538800 | +1.657900 |
| 09/07/2026 | +0.6733% | 1599.077700 | 1609.880900 | +10.803200 |
| 08/07/2026 | -0.9350% | 1614.099300 | 1599.077700 | -15.021600 |
| 07/07/2026 | +0.9978% | 1598.073200 | 1614.099300 | +16.026100 |
| 06/07/2026 | +0.5845% | 1588.759100 | 1598.073200 | +9.314100 |
| 03/07/2026 | +0.2825% | 1584.277200 | 1588.759100 | +4.481900 |
| 02/07/2026 | -0.3341% | 1589.578400 | 1584.277200 | -5.301200 |
| 01/07/2026 | -0.3096% | 1594.507100 | 1589.578400 | -4.928700 |
| 30/06/2026 | +0.2546% | 1590.453200 | 1594.507100 | +4.053900 |
| 26/06/2026 | +1.1495% | 1572.276400 | 1590.453200 | +18.176800 |
| 25/06/2026 | +0.1814% | 1569.426200 | 1572.276400 | +2.850200 |
| 24/06/2026 | -0.7476% | 1581.203200 | 1569.426200 | -11.777000 |
| 23/06/2026 | -1.4573% | 1604.415100 | 1581.203200 | -23.211900 |
| 22/06/2026 | +0.3470% | 1598.857800 | 1604.415100 | +5.557300 |
| 19/06/2026 | +0.9846% | 1583.193000 | 1598.857800 | +15.664800 |
| 18/06/2026 | +0.2328% | 1579.512200 | 1583.193000 | +3.680800 |
| 17/06/2026 | -0.9551% | 1594.670800 | 1579.512200 | -15.158600 |
| 16/06/2026 | +0.2398% | 1590.851500 | 1594.670800 | +3.819300 |
| 15/06/2026 | -0.2489% | 1594.816200 | 1590.851500 | -3.964700 |
| 12/06/2026 | +1.7142% | 1567.711200 | 1594.816200 | +27.105000 |
| 11/06/2026 | +2.7935% | 1524.522600 | 1567.711200 | +43.188600 |
| 10/06/2026 | -0.7402% | 1535.849300 | 1524.522600 | -11.326700 |
| 09/06/2026 | +2.9495% | 1491.211500 | 1535.849300 | +44.637800 |
| 08/06/2026 | -1.2335% | 1509.719200 | 1491.211500 | -18.507700 |
| 05/06/2026 | -0.3572% | 1515.122000 | 1509.719200 | -5.402800 |
| 04/06/2026 | -0.5025% | 1522.754500 | 1515.122000 | -7.632500 |
| 03/06/2026 | -0.8607% | 1535.916800 | 1522.754500 | -13.162300 |
| 02/06/2026 | -1.7879% | 1563.624900 | 1535.916800 | -27.708100 |
| 01/06/2026 | -1.9280% | 1594.064400 | 1563.624900 | -30.439500 |
| 29/05/2026 | -0.7195% | 1605.574600 | 1594.064400 | -11.510200 |
| 28/05/2026 | +0.4529% | 1598.319900 | 1605.574600 | +7.254700 |
| 27/05/2026 | +0.5524% | 1589.515500 | 1598.319900 | +8.804400 |
| 26/05/2026 | -0.5513% | 1598.302300 | 1589.515500 | -8.786800 |
| 25/05/2026 | +2.5145% | 1558.613600 | 1598.302300 | +39.688700 |
| 22/05/2026 | +0.1797% | 1555.815000 | 1558.613600 | +2.798600 |
| 20/05/2026 | +2.4783% | 1517.731000 | 1555.815000 | +38.084000 |
| 19/05/2026 | -1.4097% | 1539.277300 | 1517.731000 | -21.546300 |
| 18/05/2026 | +0.6435% | 1529.403700 | 1539.277300 | +9.873600 |
| 15/05/2026 | -0.1598% | 1531.850200 | 1529.403700 | -2.446500 |
| 14/05/2026 | +0.5243% | 1523.839300 | 1531.850200 | +8.010900 |
| 13/05/2026 | -2.3844% | 1560.611100 | 1523.839300 | -36.771800 |
| 12/05/2026 | -1.0427% | 1576.968700 | 1560.611100 | -16.357600 |
| 11/05/2026 | -0.5111% | 1585.049100 | 1576.968700 | -8.080400 |
| 08/05/2026 | -1.4865% | 1608.786900 | 1585.049100 | -23.737800 |
| 07/05/2026 | -0.2922% | 1613.494100 | 1608.786900 | -4.707200 |
| 06/05/2026 | +2.5885% | 1572.265300 | 1613.494100 | +41.228800 |
| 05/05/2026 | -0.0009% | 1572.280000 | 1572.265300 | -0.014700 |
| 04/05/2026 | -2.1267% | 1606.075600 | 1572.280000 | -33.795600 |
| 30/04/2026 | +0.3401% | 1600.623100 | 1606.075600 | +5.452500 |
| 29/04/2026 | -0.6984% | 1611.841600 | 1600.623100 | -11.218500 |
| 28/04/2026 | -1.7983% | 1641.090200 | 1611.841600 | -29.248600 |
| 27/04/2026 | -0.6446% | 1651.702800 | 1641.090200 | -10.612600 |
| 24/04/2026 | +1.5656% | 1626.045300 | 1651.702800 | +25.657500 |
| 23/04/2026 | -0.1130% | 1627.883000 | 1626.045300 | -1.837700 |
| 22/04/2026 | -1.0904% | 1645.730700 | 1627.883000 | -17.847700 |
| 21/04/2026 | -1.5038% | 1670.665700 | 1645.730700 | -24.935000 |
| 20/04/2026 | +0.7605% | 1658.009300 | 1670.665700 | +12.656400 |
| 17/04/2026 | -0.0384% | 1684.025600 | 1683.379000 | -0.646600 |
| 16/04/2026 | +1.5569% | 1658.009300 | 1684.025600 | +26.016300 |
| 15/04/2026 | -0.0453% | 1658.760100 | 1658.009300 | -0.750800 |
| 14/04/2026 | +1.2846% | 1637.587800 | 1658.760100 | +21.172300 |
| 10/04/2026 | +1.1849% | 1618.297800 | 1637.587800 | +19.290000 |
| 09/04/2026 | +4.4035% | 1548.581700 | 1618.297800 | +69.716100 |
| 07/04/2026 | -1.2053% | 1567.359000 | 1548.581700 | -18.777300 |
Mostrando 1 -
100
de 462 registros