Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
-0.0104%
Máximo
4.4035%
Mínimo
-3.5141%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
429 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7849% | 1602.616800 | 1590.086900 | -12.529900 |
| 14/07/2026 | +0.6799% | 1591.756800 | 1602.616800 | +10.860000 |
| 13/07/2026 | -1.2351% | 1611.538800 | 1591.756800 | -19.782000 |
| 10/07/2026 | +0.1029% | 1609.880900 | 1611.538800 | +1.657900 |
| 09/07/2026 | +0.6733% | 1599.077700 | 1609.880900 | +10.803200 |
| 08/07/2026 | -0.9350% | 1614.099300 | 1599.077700 | -15.021600 |
| 07/07/2026 | +0.9978% | 1598.073200 | 1614.099300 | +16.026100 |
| 06/07/2026 | +0.5845% | 1588.759100 | 1598.073200 | +9.314100 |
| 03/07/2026 | +0.2825% | 1584.277200 | 1588.759100 | +4.481900 |
| 02/07/2026 | -0.3341% | 1589.578400 | 1584.277200 | -5.301200 |
| 01/07/2026 | -0.3096% | 1594.507100 | 1589.578400 | -4.928700 |
| 30/06/2026 | +0.2546% | 1590.453200 | 1594.507100 | +4.053900 |
| 26/06/2026 | +1.1495% | 1572.276400 | 1590.453200 | +18.176800 |
| 25/06/2026 | +0.1814% | 1569.426200 | 1572.276400 | +2.850200 |
| 24/06/2026 | -0.7476% | 1581.203200 | 1569.426200 | -11.777000 |
| 23/06/2026 | -1.4573% | 1604.415100 | 1581.203200 | -23.211900 |
| 22/06/2026 | +0.3470% | 1598.857800 | 1604.415100 | +5.557300 |
| 19/06/2026 | +0.9846% | 1583.193000 | 1598.857800 | +15.664800 |
| 18/06/2026 | +0.2328% | 1579.512200 | 1583.193000 | +3.680800 |
| 17/06/2026 | -0.9551% | 1594.670800 | 1579.512200 | -15.158600 |
| 16/06/2026 | +0.2398% | 1590.851500 | 1594.670800 | +3.819300 |
| 15/06/2026 | -0.2489% | 1594.816200 | 1590.851500 | -3.964700 |
| 12/06/2026 | +1.7142% | 1567.711200 | 1594.816200 | +27.105000 |
| 11/06/2026 | +2.7935% | 1524.522600 | 1567.711200 | +43.188600 |
| 10/06/2026 | -0.7402% | 1535.849300 | 1524.522600 | -11.326700 |
| 09/06/2026 | +2.9495% | 1491.211500 | 1535.849300 | +44.637800 |
| 08/06/2026 | -1.2335% | 1509.719200 | 1491.211500 | -18.507700 |
| 05/06/2026 | -0.3572% | 1515.122000 | 1509.719200 | -5.402800 |
| 04/06/2026 | -0.5025% | 1522.754500 | 1515.122000 | -7.632500 |
| 03/06/2026 | -0.8607% | 1535.916800 | 1522.754500 | -13.162300 |
| 02/06/2026 | -1.7879% | 1563.624900 | 1535.916800 | -27.708100 |
| 01/06/2026 | -1.9280% | 1594.064400 | 1563.624900 | -30.439500 |
| 29/05/2026 | -0.7195% | 1605.574600 | 1594.064400 | -11.510200 |
| 28/05/2026 | +0.4529% | 1598.319900 | 1605.574600 | +7.254700 |
| 27/05/2026 | +0.5524% | 1589.515500 | 1598.319900 | +8.804400 |
| 26/05/2026 | -0.5513% | 1598.302300 | 1589.515500 | -8.786800 |
| 25/05/2026 | +2.5145% | 1558.613600 | 1598.302300 | +39.688700 |
| 22/05/2026 | +0.1797% | 1555.815000 | 1558.613600 | +2.798600 |
| 20/05/2026 | +2.4783% | 1517.731000 | 1555.815000 | +38.084000 |
| 19/05/2026 | -1.4097% | 1539.277300 | 1517.731000 | -21.546300 |
| 18/05/2026 | +0.6435% | 1529.403700 | 1539.277300 | +9.873600 |
| 15/05/2026 | -0.1598% | 1531.850200 | 1529.403700 | -2.446500 |
| 14/05/2026 | +0.5243% | 1523.839300 | 1531.850200 | +8.010900 |
| 13/05/2026 | -2.3844% | 1560.611100 | 1523.839300 | -36.771800 |
| 12/05/2026 | -1.0427% | 1576.968700 | 1560.611100 | -16.357600 |
| 11/05/2026 | -0.5111% | 1585.049100 | 1576.968700 | -8.080400 |
| 08/05/2026 | -1.4865% | 1608.786900 | 1585.049100 | -23.737800 |
| 07/05/2026 | -0.2922% | 1613.494100 | 1608.786900 | -4.707200 |
| 06/05/2026 | +2.5885% | 1572.265300 | 1613.494100 | +41.228800 |
| 05/05/2026 | -0.0009% | 1572.280000 | 1572.265300 | -0.014700 |
| 04/05/2026 | -2.1267% | 1606.075600 | 1572.280000 | -33.795600 |
| 30/04/2026 | +0.3401% | 1600.623100 | 1606.075600 | +5.452500 |
| 29/04/2026 | -0.6984% | 1611.841600 | 1600.623100 | -11.218500 |
| 28/04/2026 | -1.7983% | 1641.090200 | 1611.841600 | -29.248600 |
| 27/04/2026 | -0.6446% | 1651.702800 | 1641.090200 | -10.612600 |
| 24/04/2026 | +1.5656% | 1626.045300 | 1651.702800 | +25.657500 |
| 23/04/2026 | -0.1130% | 1627.883000 | 1626.045300 | -1.837700 |
| 22/04/2026 | -1.0904% | 1645.730700 | 1627.883000 | -17.847700 |
| 21/04/2026 | -1.5038% | 1670.665700 | 1645.730700 | -24.935000 |
| 20/04/2026 | +0.7605% | 1658.009300 | 1670.665700 | +12.656400 |
| 17/04/2026 | -0.0384% | 1684.025600 | 1683.379000 | -0.646600 |
| 16/04/2026 | +1.5569% | 1658.009300 | 1684.025600 | +26.016300 |
| 15/04/2026 | -0.0453% | 1658.760100 | 1658.009300 | -0.750800 |
| 14/04/2026 | +1.2846% | 1637.587800 | 1658.760100 | +21.172300 |
| 10/04/2026 | +1.1849% | 1618.297800 | 1637.587800 | +19.290000 |
| 09/04/2026 | +4.4035% | 1548.581700 | 1618.297800 | +69.716100 |
| 07/04/2026 | -1.2053% | 1567.359000 | 1548.581700 | -18.777300 |
| 06/04/2026 | -0.5251% | 1575.611600 | 1567.359000 | -8.252600 |
| 02/04/2026 | -0.6872% | 1586.477000 | 1575.611600 | -10.865400 |
| 01/04/2026 | +2.1353% | 1552.960400 | 1586.477000 | +33.516600 |
| 31/03/2026 | +2.6048% | 1513.030500 | 1552.960400 | +39.929900 |
| 30/03/2026 | -0.1808% | 1515.768000 | 1513.030500 | -2.737500 |
| 27/03/2026 | +0.0705% | 1514.699900 | 1515.768000 | +1.068100 |
| 26/03/2026 | -0.4950% | 1522.215500 | 1514.699900 | -7.515600 |
| 25/03/2026 | +1.7661% | 1495.567800 | 1522.215500 | +26.647700 |
| 24/03/2026 | -1.4045% | 1516.720500 | 1495.567800 | -21.152700 |
| 23/03/2026 | -0.4572% | 1523.670400 | 1516.720500 | -6.949900 |
| 20/03/2026 | -1.4618% | 1546.106600 | 1523.670400 | -22.436200 |
| 19/03/2026 | -1.5171% | 1569.742100 | 1546.106600 | -23.635500 |
| 18/03/2026 | -0.3829% | 1575.764900 | 1569.742100 | -6.022800 |
| 17/03/2026 | +0.8526% | 1562.386500 | 1575.764900 | +13.378400 |
| 16/03/2026 | +1.2349% | 1543.210700 | 1562.386500 | +19.175800 |
| 13/03/2026 | +0.5890% | 1534.147300 | 1543.210700 | +9.063400 |
| 12/03/2026 | -1.6712% | 1560.000700 | 1534.147300 | -25.853400 |
| 10/03/2026 | +1.6503% | 1534.467500 | 1560.000700 | +25.533200 |
| 09/03/2026 | +0.5051% | 1526.736800 | 1534.467500 | +7.730700 |
| 06/03/2026 | -0.3572% | 1532.199300 | 1526.736800 | -5.462500 |
| 05/03/2026 | -2.3311% | 1568.336400 | 1532.199300 | -36.137100 |
| 04/03/2026 | +3.4164% | 1515.661000 | 1568.336400 | +52.675400 |
| 03/03/2026 | -2.6364% | 1556.150900 | 1515.661000 | -40.489900 |
| 02/03/2026 | -3.5141% | 1611.807800 | 1556.150900 | -55.656900 |
| 27/02/2026 | -1.6848% | 1639.193700 | 1611.807800 | -27.385900 |
| 26/02/2026 | -0.5348% | 1647.983100 | 1639.193700 | -8.789400 |
| 25/02/2026 | +1.0194% | 1631.269100 | 1647.983100 | +16.714000 |
| 24/02/2026 | +0.6669% | 1620.425900 | 1631.269100 | +10.843200 |
| 23/02/2026 | +1.0765% | 1603.074800 | 1620.425900 | +17.351100 |
| 20/02/2026 | -0.5181% | 1611.402200 | 1603.074800 | -8.327400 |
| 19/02/2026 | -1.0389% | 1628.230600 | 1611.402200 | -16.828400 |
| 18/02/2026 | -0.2099% | 1631.652200 | 1628.230600 | -3.421600 |
| 17/02/2026 | +0.0264% | 1631.222000 | 1631.652200 | +0.430200 |
Mostrando 1 -
100
de 429 registros