Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: C
Estadísticas del Período
Promedio
0.0409%
Máximo
0.1345%
Mínimo
-0.0640%
Total Días
65
Días +
58
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0255% 1012.017300 1012.275800 +0.258500
04/04/2016 +0.0450% 1011.561800 1012.017300 +0.455500
01/04/2016 +0.0460% 1011.096900 1011.561800 +0.464900
31/03/2016 +0.0268% 1010.826000 1011.096900 +0.270900
30/03/2016 +0.0108% 1010.717300 1010.826000 +0.108700
29/03/2016 +0.0262% 1010.452700 1010.717300 +0.264600
28/03/2016 +0.0395% 1010.053500 1010.452700 +0.399200
24/03/2016 +0.0000% 1010.053400 1010.053500 +0.000100
23/03/2016 +0.0292% 1009.758300 1010.053400 +0.295100
22/03/2016 +0.0196% 1009.560600 1009.758300 +0.197700
21/03/2016 +0.0295% 1009.262400 1009.560600 +0.298200
18/03/2016 +0.0129% 1009.132700 1009.262400 +0.129700
17/03/2016 +0.0209% 1008.921400 1009.132700 +0.211300
16/03/2016 +0.0135% 1008.784900 1008.921400 +0.136500
15/03/2016 +0.0088% 1008.696600 1008.784900 +0.088300
14/03/2016 +0.0065% 1008.630600 1008.696600 +0.066000
11/03/2016 -0.0001% 1008.632100 1008.630600 -0.001500
10/03/2016 -0.0140% 1008.773800 1008.632100 -0.141700
09/03/2016 +0.0104% 1008.668700 1008.773800 +0.105100
08/03/2016 +0.0302% 1008.364200 1008.668700 +0.304500
07/03/2016 -0.0146% 1008.511800 1008.364200 -0.147600
04/03/2016 -0.0640% 1009.157400 1008.511800 -0.645600
03/03/2016 -0.0277% 1009.436900 1009.157400 -0.279500
02/03/2016 +0.0096% 1009.339600 1009.436900 +0.097300
01/03/2016 +0.0156% 1009.182600 1009.339600 +0.157000
29/02/2016 +0.0648% 1008.529000 1009.182600 +0.653600
26/02/2016 -0.0185% 1008.715200 1008.529000 -0.186200
25/02/2016 +0.0257% 1008.456300 1008.715200 +0.258900
24/02/2016 +0.0221% 1008.233200 1008.456300 +0.223100
23/02/2016 +0.0243% 1007.988700 1008.233200 +0.244500
22/02/2016 +0.0448% 1007.537400 1007.988700 +0.451300
19/02/2016 +0.0199% 1007.336700 1007.537400 +0.200700
18/02/2016 +0.0346% 1006.987900 1007.336700 +0.348800
17/02/2016 +0.0400% 1006.585600 1006.987900 +0.402300
16/02/2016 +0.0624% 1005.957200 1006.585600 +0.628400
15/02/2016 +0.0524% 1005.430500 1005.957200 +0.526700
12/02/2016 +0.0974% 1004.451700 1005.430500 +0.978800
11/02/2016 +0.0600% 1003.849200 1004.451700 +0.602500
10/02/2016 +0.0500% 1003.347900 1003.849200 +0.501300
09/02/2016 +0.0052% 1003.295500 1003.347900 +0.052400
08/02/2016 +0.0789% 1002.504500 1003.295500 +0.791000
05/02/2016 -0.0042% 1002.546300 1002.504500 -0.041800
04/02/2016 +0.0526% 1002.019300 1002.546300 +0.527000
03/02/2016 +0.0527% 1001.491400 1002.019300 +0.527900
02/02/2016 +0.0908% 1000.582400 1001.491400 +0.909000
01/02/2016 +0.0725% 999.857000 1000.582400 +0.725400
29/01/2016 +0.0560% 999.297000 999.857000 +0.560000
28/01/2016 +0.0555% 998.742700 999.297000 +0.554300
27/01/2016 +0.0827% 997.917300 998.742700 +0.825400
26/01/2016 +0.1254% 996.666500 997.917300 +1.250800
25/01/2016 +0.0633% 996.036300 996.666500 +0.630200
22/01/2016 +0.0609% 995.430000 996.036300 +0.606300
21/01/2016 +0.0548% 994.885000 995.430000 +0.545000
20/01/2016 +0.0869% 994.020900 994.885000 +0.864100
19/01/2016 +0.0386% 993.636900 994.020900 +0.384000
18/01/2016 +0.0701% 992.940500 993.636900 +0.696400
15/01/2016 +0.1301% 991.649900 992.940500 +1.290600
14/01/2016 +0.0492% 991.161900 991.649900 +0.488000
13/01/2016 +0.0227% 990.936600 991.161900 +0.225300
12/01/2016 +0.0761% 990.182800 990.936600 +0.753800
11/01/2016 +0.0508% 989.679900 990.182800 +0.502900
08/01/2016 +0.0643% 989.044000 989.679900 +0.635900
07/01/2016 +0.1155% 987.902600 989.044000 +1.141400
06/01/2016 +0.1345% 986.574800 987.902600 +1.327800
05/01/2016 +0.0895% 985.692600 986.574800 +0.882200
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial