Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: C
Estadísticas del Período
Promedio
-0.0126%
Máximo
0.2765%
Mínimo
-0.6956%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0250% 1052.341500 1052.604100 +0.262600
08/11/2017 +0.1994% 1050.245200 1052.341500 +2.096300
07/11/2017 +0.0269% 1049.962500 1050.245200 +0.282700
06/11/2017 +0.0386% 1049.557400 1049.962500 +0.405100
03/11/2017 +0.0755% 1048.765200 1049.557400 +0.792200
02/11/2017 +0.0717% 1048.013100 1048.765200 +0.752100
31/10/2017 +0.0260% 1047.740600 1048.013100 +0.272500
30/10/2017 +0.0051% 1047.686700 1047.740600 +0.053900
26/10/2017 +0.0135% 1047.545500 1047.686700 +0.141200
25/10/2017 -0.0694% 1048.272700 1047.545500 -0.727200
24/10/2017 +0.1995% 1046.183600 1048.272700 +2.089100
23/10/2017 +0.2765% 1043.294800 1046.183600 +2.888800
20/10/2017 +0.1517% 1041.712900 1043.294800 +1.581900
19/10/2017 +0.0585% 1041.103300 1041.712900 +0.609600
18/10/2017 +0.0065% 1041.036100 1041.103300 +0.067200
17/10/2017 +0.0209% 1040.818700 1041.036100 +0.217400
16/10/2017 +0.0364% 1040.440300 1040.818700 +0.378400
13/10/2017 -0.0259% 1040.709400 1040.440300 -0.269100
12/10/2017 -0.1588% 1042.363000 1040.709400 -1.653600
11/10/2017 -0.0847% 1043.245800 1042.363000 -0.882800
10/10/2017 -0.3232% 1046.622600 1043.245800 -3.376800
06/10/2017 -0.6956% 1053.928400 1046.622600 -7.305800
05/10/2017 -0.0917% 1054.895100 1053.928400 -0.966700
04/10/2017 -0.0310% 1055.222100 1054.895100 -0.327000
03/10/2017 -0.0510% 1055.760700 1055.222100 -0.538600
02/10/2017 -0.0995% 1056.811400 1055.760700 -1.050700
29/09/2017 -0.1693% 1058.601700 1056.811400 -1.790300
28/09/2017 -0.0952% 1059.610100 1058.601700 -1.008400
27/09/2017 -0.0546% 1060.188800 1059.610100 -0.578700
26/09/2017 +0.0102% 1060.080500 1060.188800 +0.108300
25/09/2017 +0.0089% 1059.986200 1060.080500 +0.094300
22/09/2017 +0.0548% 1059.405500 1059.986200 +0.580700
21/09/2017 -0.0746% 1060.196300 1059.405500 -0.790800
20/09/2017 -0.0392% 1060.612400 1060.196300 -0.416100
15/09/2017 -0.0379% 1061.014300 1060.612400 -0.401900
14/09/2017 -0.0771% 1061.833100 1061.014300 -0.818800
13/09/2017 -0.1128% 1063.031900 1061.833100 -1.198800
12/09/2017 -0.1595% 1064.728800 1063.031900 -1.696900
11/09/2017 -0.0660% 1065.431300 1064.728800 -0.702500
08/09/2017 -0.0344% 1065.797900 1065.431300 -0.366600
07/09/2017 -0.0188% 1065.998700 1065.797900 -0.200800
06/09/2017 -0.0006% 1066.005400 1065.998700 -0.006700
05/09/2017 +0.0341% 1065.641500 1066.005400 +0.363900
04/09/2017 +0.0436% 1065.177400 1065.641500 +0.464100
01/09/2017 +0.0613% 1064.524700 1065.177400 +0.652700
31/08/2017 +0.0566% 1063.922300 1064.524700 +0.602400
30/08/2017 +0.0409% 1063.487600 1063.922300 +0.434700
29/08/2017 +0.0438% 1063.021800 1063.487600 +0.465800
28/08/2017 +0.0458% 1062.534900 1063.021800 +0.486900
25/08/2017 +0.0125% 1062.402200 1062.534900 +0.132700
24/08/2017 -0.0480% 1062.912200 1062.402200 -0.510000
23/08/2017 -0.0291% 1063.221400 1062.912200 -0.309200
22/08/2017 -0.0240% 1063.476800 1063.221400 -0.255400
21/08/2017 +0.0499% 1062.946400 1063.476800 +0.530400
18/08/2017 +0.0038% 1062.905800 1062.946400 +0.040600
17/08/2017 -0.0078% 1062.988600 1062.905800 -0.082800
16/08/2017 +0.0666% 1062.281300 1062.988600 +0.707300
14/08/2017 +0.0573% 1061.673100 1062.281300 +0.608200
11/08/2017 +0.0773% 1060.853100 1061.673100 +0.820000
10/08/2017 +0.0317% 1060.516500 1060.853100 +0.336600
09/08/2017 +0.0306% 1060.192200 1060.516500 +0.324300
08/08/2017 +0.1458% 1058.647100 1060.192200 +1.545100
07/08/2017 -0.0640% 1059.324400 1058.647100 -0.677300
04/08/2017 -0.0647% 1060.009800 1059.324400 -0.685400
03/08/2017 +0.0098% 1059.905800 1060.009800 +0.104000
02/08/2017 +0.0251% 1059.639500 1059.905800 +0.266300
01/08/2017 -0.1328% 1061.047400 1059.639500 -1.407900
31/07/2017 +0.0508% 1060.508400 1061.047400 +0.539000
28/07/2017 +0.0636% 1059.833800 1060.508400 +0.674600
27/07/2017 +0.0328% 1059.485800 1059.833800 +0.348000
26/07/2017 +0.0804% 1058.633900 1059.485800 +0.851900
25/07/2017 +0.0586% 1058.014200 1058.633900 +0.619700
24/07/2017 +0.0825% 1057.141500 1058.014200 +0.872700
21/07/2017 +0.0850% 1056.243000 1057.141500 +0.898500
20/07/2017 +0.0177% 1056.055600 1056.243000 +0.187400
19/07/2017 -0.0064% 1056.123600 1056.055600 -0.068000
18/07/2017 -0.0618% 1056.776000 1056.123600 -0.652400
17/07/2017 -0.0961% 1057.791600 1056.776000 -1.015600
14/07/2017 -0.1021% 1058.871800 1057.791600 -1.080200
13/07/2017 -0.0295% 1059.184400 1058.871800 -0.312600
12/07/2017 +0.0639% 1058.507800 1059.184400 +0.676600
11/07/2017 -0.1077% 1059.648900 1058.507800 -1.141100
10/07/2017 -0.0623% 1060.309200 1059.648900 -0.660300
07/07/2017 -0.1272% 1061.658800 1060.309200 -1.349600
06/07/2017 -0.0496% 1062.185400 1061.658800 -0.526600
05/07/2017 -0.0255% 1062.456500 1062.185400 -0.271100
04/07/2017 -0.0231% 1062.702300 1062.456500 -0.245800
03/07/2017 +0.0182% 1062.509000 1062.702300 +0.193300
30/06/2017 -0.0246% 1062.770100 1062.509000 -0.261100
29/06/2017 -0.0968% 1063.799600 1062.770100 -1.029500
28/06/2017 -0.0882% 1064.738000 1063.799600 -0.938400
27/06/2017 -0.0673% 1065.454600 1064.738000 -0.716600
23/06/2017 -0.0189% 1065.655500 1065.454600 -0.200900
22/06/2017 +0.0561% 1065.057600 1065.655500 +0.597900
21/06/2017 -0.0337% 1065.416600 1065.057600 -0.359000
20/06/2017 -0.0416% 1065.859900 1065.416600 -0.443300
19/06/2017 +0.0036% 1065.822000 1065.859900 +0.037900
16/06/2017 -0.0133% 1065.963400 1065.822000 -0.141400
15/06/2017 -0.0340% 1066.326300 1065.963400 -0.362900
14/06/2017 +0.0393% 1065.907100 1066.326300 +0.419200
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial