Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: C
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1699%
Mínimo
-0.0826%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0390% 1034.147100 1034.550800 +0.403700
24/08/2016 +0.0087% 1034.056700 1034.147100 +0.090400
23/08/2016 +0.0352% 1033.692900 1034.056700 +0.363800
22/08/2016 +0.0382% 1033.298400 1033.692900 +0.394500
19/08/2016 +0.0052% 1033.245100 1033.298400 +0.053300
18/08/2016 +0.0065% 1033.177900 1033.245100 +0.067200
17/08/2016 -0.0057% 1033.236400 1033.177900 -0.058500
16/08/2016 +0.1062% 1032.139500 1033.236400 +1.096900
12/08/2016 +0.1699% 1030.387400 1032.139500 +1.752100
11/08/2016 +0.0891% 1029.470100 1030.387400 +0.917300
10/08/2016 +0.0606% 1028.846400 1029.470100 +0.623700
09/08/2016 +0.0367% 1028.469200 1028.846400 +0.377200
08/08/2016 +0.0737% 1027.711200 1028.469200 +0.758000
05/08/2016 +0.0080% 1027.628800 1027.711200 +0.082400
04/08/2016 +0.0350% 1027.269100 1027.628800 +0.359700
03/08/2016 +0.0113% 1027.153300 1027.269100 +0.115800
02/08/2016 +0.0295% 1026.850200 1027.153300 +0.303100
01/08/2016 +0.0560% 1026.275700 1026.850200 +0.574500
29/07/2016 +0.0152% 1026.120100 1026.275700 +0.155600
28/07/2016 -0.0006% 1026.126700 1026.120100 -0.006600
27/07/2016 -0.0465% 1026.603500 1026.126700 -0.476800
26/07/2016 -0.0490% 1027.106300 1026.603500 -0.502800
25/07/2016 -0.0187% 1027.298000 1027.106300 -0.191700
22/07/2016 -0.0273% 1027.578300 1027.298000 -0.280300
21/07/2016 +0.0043% 1027.533700 1027.578300 +0.044600
20/07/2016 +0.0146% 1027.384000 1027.533700 +0.149700
19/07/2016 +0.0003% 1027.380700 1027.384000 +0.003300
18/07/2016 +0.0466% 1026.902300 1027.380700 +0.478400
15/07/2016 +0.0010% 1026.891800 1026.902300 +0.010500
14/07/2016 +0.0157% 1026.731000 1026.891800 +0.160800
13/07/2016 +0.0323% 1026.399200 1026.731000 +0.331800
12/07/2016 +0.0034% 1026.364500 1026.399200 +0.034700
11/07/2016 +0.0497% 1025.854400 1026.364500 +0.510100
08/07/2016 +0.0904% 1024.927100 1025.854400 +0.927300
07/07/2016 +0.0182% 1024.740400 1024.927100 +0.186700
06/07/2016 +0.0379% 1024.351900 1024.740400 +0.388500
05/07/2016 +0.0656% 1023.680100 1024.351900 +0.671800
04/07/2016 +0.0192% 1023.483600 1023.680100 +0.196500
01/07/2016 +0.0442% 1023.031100 1023.483600 +0.452500
30/06/2016 +0.0311% 1022.713200 1023.031100 +0.317900
29/06/2016 +0.0244% 1022.463700 1022.713200 +0.249500
28/06/2016 +0.0361% 1022.094700 1022.463700 +0.369000
24/06/2016 +0.0168% 1021.922600 1022.094700 +0.172100
23/06/2016 +0.0075% 1021.846100 1021.922600 +0.076500
22/06/2016 +0.0019% 1021.827000 1021.846100 +0.019100
21/06/2016 -0.0129% 1021.958400 1021.827000 -0.131400
20/06/2016 +0.0020% 1021.938100 1021.958400 +0.020300
17/06/2016 -0.0016% 1021.954900 1021.938100 -0.016800
16/06/2016 +0.0074% 1021.878800 1021.954900 +0.076100
15/06/2016 +0.0124% 1021.752400 1021.878800 +0.126400
14/06/2016 +0.0101% 1021.648900 1021.752400 +0.103500
13/06/2016 +0.0273% 1021.369900 1021.648900 +0.279000
10/06/2016 -0.0156% 1021.529000 1021.369900 -0.159100
09/06/2016 -0.0224% 1021.758000 1021.529000 -0.229000
08/06/2016 -0.0266% 1022.029800 1021.758000 -0.271800
07/06/2016 +0.0286% 1021.737500 1022.029800 +0.292300
06/06/2016 +0.0750% 1020.971900 1021.737500 +0.765600
03/06/2016 +0.0324% 1020.640700 1020.971900 +0.331200
02/06/2016 +0.0264% 1020.370800 1020.640700 +0.269900
01/06/2016 +0.0364% 1019.999900 1020.370800 +0.370900
31/05/2016 +0.0045% 1019.954500 1019.999900 +0.045400
30/05/2016 +0.0511% 1019.433100 1019.954500 +0.521400
27/05/2016 +0.0202% 1019.226800 1019.433100 +0.206300
26/05/2016 +0.0484% 1018.733400 1019.226800 +0.493400
25/05/2016 +0.0212% 1018.517900 1018.733400 +0.215500
24/05/2016 +0.0222% 1018.291400 1018.517900 +0.226500
23/05/2016 +0.0833% 1017.443700 1018.291400 +0.847700
20/05/2016 +0.0427% 1017.009000 1017.443700 +0.434700
19/05/2016 +0.0038% 1016.970600 1017.009000 +0.038400
18/05/2016 +0.0385% 1016.578900 1016.970600 +0.391700
17/05/2016 +0.0690% 1015.877200 1016.578900 +0.701700
16/05/2016 +0.0532% 1015.336800 1015.877200 +0.540400
13/05/2016 +0.0310% 1015.022000 1015.336800 +0.314800
12/05/2016 +0.0527% 1014.487100 1015.022000 +0.534900
11/05/2016 +0.0421% 1014.060400 1014.487100 +0.426700
10/05/2016 +0.0266% 1013.790800 1014.060400 +0.269600
09/05/2016 +0.0426% 1013.359300 1013.790800 +0.431500
06/05/2016 +0.0296% 1013.059500 1013.359300 +0.299800
05/05/2016 +0.0260% 1012.796200 1013.059500 +0.263300
04/05/2016 +0.0265% 1012.527600 1012.796200 +0.268600
03/05/2016 +0.0210% 1012.315300 1012.527600 +0.212300
02/05/2016 +0.0351% 1011.960000 1012.315300 +0.355300
29/04/2016 -0.0403% 1012.368200 1011.960000 -0.408200
28/04/2016 -0.0254% 1012.625700 1012.368200 -0.257500
27/04/2016 -0.0291% 1012.920600 1012.625700 -0.294900
26/04/2016 -0.0028% 1012.949200 1012.920600 -0.028600
25/04/2016 +0.0386% 1012.558300 1012.949200 +0.390900
22/04/2016 -0.0191% 1012.751900 1012.558300 -0.193600
21/04/2016 -0.0302% 1013.057500 1012.751900 -0.305600
20/04/2016 +0.0174% 1012.881100 1013.057500 +0.176400
19/04/2016 +0.0012% 1012.869400 1012.881100 +0.011700
18/04/2016 +0.0452% 1012.411400 1012.869400 +0.458000
15/04/2016 +0.0249% 1012.159800 1012.411400 +0.251600
14/04/2016 -0.0009% 1012.168700 1012.159800 -0.008900
13/04/2016 +0.0153% 1012.014100 1012.168700 +0.154600
12/04/2016 -0.0057% 1012.071800 1012.014100 -0.057700
11/04/2016 +0.0516% 1011.550000 1012.071800 +0.521800
08/04/2016 -0.0826% 1012.386200 1011.550000 -0.836200
07/04/2016 -0.0185% 1012.574000 1012.386200 -0.187800
06/04/2016 +0.0295% 1012.275800 1012.574000 +0.298200
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial